Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 1113.15 points:

KARACHI July 20 :At the close of trading, the PSX-100 index was 45636.36,up 1113.15 points.

Jul 20, 2017

Company Up Company Down
Philip Morris Pak. 132.25 Bata Pak 50.00
Wyeth Pak Ltd. 101.69 Bhanero Tex. 42.75
Colgate Palmolive 99.00 Khyber Tobacco 38.71
Sapphire Tex. 93.07 Service Ind.Ltd. 25.00
Indus Motor Co. 45.32 Packages Ltd. 21.25
Company Close Change High Low Volume
AL-Ghazi Trac XD 622.00 613.20 613.93 -0.63 10,100
Atlas Honda Ltd 565.00 555.00 556.00 -9.00 850
Ghandhara Ind. 647.57 619.95 647.57 30.83 45,100
Ghandhara Nissan 207.80 204.00 207.80 9.89 83,300
Hinopak Motor 1365.00 1300.00 1350.00 -15.00 360
Honda Atlas Cars 677.00 661.00 666.70 2.22 57,250
Indus Motor Co 1750.00 1670.00 1744.97 45.32 82,740
Millat Tractors 1353.00 1331.00 1335.86 -13.96 20,820
Pak Suzuki 686.97 656.00 671.54 11.94 59,400
Sazgar Eng 219.54 215.00 219.54 10.45 101,900
Company Close Change High Low Volume
Agriautos Ind. 410.70 399.00 400.00 8.85 22,200
Bal.Wheels 141.75 135.00 141.36 6.36 3,200
Exide (PAK) 810.00 799.22 800.50 1.28 2,200
General Tyre 274.00 263.00 269.94 5.35 44,600
Company Close Change High Low Volume
Attock Cement 284.90 270.00 276.99 -1.65 101,400
Cherat Cement 162.80 158.70 159.94 -0.30 316,400
DGK Cement 200.90 195.50 196.35 -3.43 1,306,200
Fauji Cement 41.70 41.00 41.07 -0.73 701,500
Fecto Cement 101.50 99.60 100.13 -1.81 8,600
Gharibwal Cement 46.50 44.81 45.01 -0.78 173,500
Javedan Corp 40.49 38.50 39.68 0.51 64,000
Kohat Cement 204.95 202.11 203.00 -1.03 47,400
Lafarge Pak 16.55
Lucky Cement 781.00 756.00 760.71 -11.01 127,500
MapleLeafCement 114.39 110.15 110.88 -3.31 1,080,100
Pioneer Cement 127.00 122.00 122.45 -2.58 67,000
Company Close Change High Low Volume
Akzo Nobel Pak 250.10 250.00 250.10 0.02 1,600
Archroma Pak 700.00 692.00 699.00 -0.91 650
Arif Habib Corp 32.91
Berger Paints 203.99 195.01 197.51 -2.60 2,400
Biafo Ind 254.00 242.50 250.00 -4.00 1,300
Colgate Palmolive 2399.00 2399.00 2399.00 99.00 20
Engro Polymer 36.52 35.21 35.66 0.02 10,555,500
Ghani Gases Ltd 25.20 24.21 24.53 -0.58 124,000
ICI Pakistan XD 996.00 987.00 989.39 -6.13 4,540
Ittehad Chem. XD 31.00 30.50 30.54 -0.75 37,500
Leiner Pak Gelat 51.00
Linde Pakistan 242.00 238.00 239.50 -1.94 27,700
Lotte Chemical 9.74 9.28 9.38 -0.20 6,055,500
Nimir Industries 52.90 51.00 51.00 -1.44 1,000
Pak Gum & Chem. 158.00
Sitara Chemical 413.99 408.00 408.00 -7.01 1,000
Sitara Peroxide 29.75 28.50 28.71 -0.52 252,500
Wah-Noble XD 210.00 202.00 209.50 6.13 1,200
Company Close Change High Low Volume
Golden Arrow 12.80 12.53 12.66 0.02 165,500
PICIC Growth 30.89 30.15 30.62 0.12 5,000
PICIC Inv Fund 14.54 14.51 14.51 0.01 11,500
Company Close Change High Low Volume
Allied Bank Ltd. 89.90 88.30 88.50 -1.23 160,500
Askari Bank 21.29 20.30 20.53 -0.06 4,217,500
B.O.Punjab 11.60 11.28 11.31 -0.17 2,519,000
Bank Al-Falah 41.00 39.45 39.54 -1.34 875,000
Bank AL-Habib 57.75 56.00 57.00 0.64 479,000
Bank Of Khyber 15.12
Faysal Bank 21.88 20.99 21.88 1.04 1,559,000
Habib Bank 254.50 250.50 252.69 -0.88 952,600
Habib Metropolitan 34.50 33.90 34.25 -0.34 199,000
JS Bank Ltd 8.50 8.20 8.30 -0.15 144,000
MCB Bank LtdXD 210.10 207.50 209.20 -0.48 767,400
Meezan Bank 76.01 75.21 76.00 1.42 32,000
National Bank 62.20 60.45 61.34 -0.97 282,000
Soneri Bank Ltd 16.48 15.62 16.29 0.04 45,500
United Bank 217.75 212.15 213.67 -3.08 420,000
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 146.68 143.06 146.68 6.98 12,900
Crescent Steel 221.00 214.00 214.80 -1.73 70,900
Dadex Eternit 87.81
Huffaz Seamless 46.55 44.75 44.79 -1.46 28,500
International Industries Ltd 337.00 327.00 328.23 -2.44 133,900
Inter Steel Ltd 123.89 119.02 120.57 -0.81 5,322,500
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 138.75 131.69 137.53 5.30 77,100
Engro Corp 327.19 318.00 319.48 -8.12 704,700
Engro Fertilize 57.48 56.30 56.47 -0.62 1,652,000
Fatima Fert. 31.95 31.12 31.48 -0.19 184,000
Fauji Fert Bin 37.65 36.90 36.99 -0.50 785,000
Fauji Fert. 83.99 82.50 82.74 -1.01 888,500
Company Close Change High Low Volume
Ghani Glass Ltd. 84.50 83.55 83.71 -0.29 13,000
Shabbir Tiles 16.87 16.25 16.29 -0.04 572,000
Tariq Glass Ind 111.99 110.00 111.38 -0.73 1,600
Company Close Change High Low Volume
Adamjee Ins 71.10 66.51 69.22 0.80 508,000
Ask Gen Ins 27.38 27.00 27.00 -0.50 9,000
Atlas Ins Ltd 79.05
Century Insurance 29.00 29.00 29.00 -0.27 3,000
Cyan Limited 91.13
EFU General 154.39 152.00 152.50 2.50 4,200
EFU Life Assr 294.00 290.00 294.00 14.00 32,500
Habib Insurance 15.70 15.50 15.52 0.32 3,500
IGI Insurance 340.01 330.50 337.71 1.98 12,300
IGI Life Ins. XB 78.23
JubileeGen. Ins. 93.00 92.00 92.00 0.60 6,000
Pak Reinsurance 49.49 48.00 48.65 -1.32 5,000
Premier Ins. 13.80 13.80 13.80 0.29 1,500
TPL Direct Insurance 20.45
United Insurance 15.50 15.05 15.30 -0.02 4,500
Company Close Change High Low Volume
Crescent Jute 4.24 3.88 3.92 -0.23 12,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 21.35 20.65 20.67 -1.06 31,000
Service Ind.Ltd 1323.00 1300.00 1300.00 -25.00 1,440
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 0.39
Habib Modaraba 10.80 10.79 10.80 0.19 118,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba XD 36.22 35.00 35.00 0.50 28,500
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.40 7.10 7.15 0.09 1,331,500
Pak Hotels 93.00 92.20 92.41 -1.59 3,000
Shifa Int Hosp XD 320.01 320.00 320.00 -3.00 300
Synthetic Prod 67.99 64.50 66.33 0.28 22,000
Tri-Pack Films 220.00 216.00 216.48 -2.07 9,400
Company Close Change High Low Volume
Mari Petroleum 1587.87 1518.00 1562.79 41.44 19,680
Oil & Gas Devel 148.95 146.02 146.91 -1.90 1,083,700
Pak Oilfields 454.00 446.00 448.73 -4.88 214,650
Pak Petroleum 175.00 168.50 173.07 2.30 1,080,900
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 95.03 90.50 92.55 2.04 210,300
Cherat Pack. 229.00 225.50 225.90 -2.96 1,800
Merit Packaging 21.47 20.11 20.94 0.35 122,000
Packages Ltd 706.69 680.00 683.58 -21.25 49,150
Security Paper 150.00 146.05 146.69 0.83 83,900
Company Close Change High Low Volume
Abbott Lab. 900.00 900.00 900.00 0.00 950
Ferozsons (Lab) 365.45 355.01 358.27 -5.02 26,900
GlaxoSmithKline 184.99 180.00 180.66 -3.60 92,300
Highnoon (Lab) 552.00 545.00 546.16 -13.22 2,550
Otsuka Pak 255.00 243.00 253.78 -1.52 1,200
Sanofi-Aventis 1794.99 1789.99 1790.00 22.51 480
The Searle Comp 504.00 486.01 488.97 -10.66 124,100
Company Close Change High Low Volume
Altern Energy 47.00 44.50 47.00 0.40 23,000
Engro Powergen 34.00 33.45 33.55 0.04 31,000
Hub Power Co XD 120.00 116.99 117.32 -1.79 271,200
K-Electric Ltd. 6.80 6.38 6.48 -0.21 11,605,000
Kohinoor Energy 43.00 42.31 43.00 -1.01 3000
Kot Addu Power 74.15 73.30 73.48 -0.57 103,500
Lalpir Power 20.17 19.70 19.92 -0.08 18,000
Nishat Chun.PowerXD 41.49 40.70 41.00 -0.48 748,000
Nishat Power 44.69 43.00 43.24 -0.75 1,273,500
Pakgen Power 20.42 19.80 20.06 -0.03 10,000
Saif Power Ltd. 31.00 30.40 30.40 0.12 6,500
Company Close Change High Low Volume
Attock Refinery 366.00 356.50 357.59 -3.39 963,700
Byco Petroleum 18.54 18.00 18.15 -0.17 1,808,500
National Refin 714.90 677.10 703.79 20.00 353,300
Pak Refinery 52.89 51.10 51.32 -0.61 896,000
Company Close Change High Low Volume
Adam Sugar 47.32 45.50 46.81 1.74 64,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 73.50 67.00 68.28 -1.72 9,000
Faran Sugar 80.80 79.20 80.80 1.02 1,500
Habib-ADM Ltd 22.00 22.00 22.00 -0.68 5,000
JDW Sugar 549.99
Mirpurkhas Sugar 165.00 165.00 165.00 5.25 200
Noon Sugar 89.37 87.15 89.37 4.25 156,600
Shahmurad Sugar 45.37 44.02 45.37 2.16 36,000
Shakarganj Limited 97.95 95.51 95.95 -1.79 74,300
Company Close Change High Low Volume
Dewan Salman 4.23 4.06 4.11 -0.01 649,500
Pak Synthetics 34.70
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 43.00 43.00 43.00 -1.00 500
Dewan Farooque Sp 4.91 4.55 4.88 0.25 1,043,000
Fazal Textile 350.00
Gadoon Textile 199.00 193.00 193.00 -0.27 8,600
Indus Dyeing XD 766.65
Janana D Mal XD 88.01 88.01 88.01 -1.99 500
Kohat Textile 17.50
Kohinoor Spining 5.14 4.90 4.94 -0.04 146,000
Nagina Cotton 60.00
Premium Textile 155.01 155.01 155.01 0.01 8,800
Saif Textile 19.75 18.61 19.65 0.75 7,500
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 78.52 71.06 71.80 -2.99 3,000
Azgard Nine 11.95 11.25 11.81 0.42 7,282,000
Blessed Tex. 203.00
Crescent Tex. 33.80 31.82 32.15 -1.28 111,500
Dawood Law 209.50 200.10 209.40 -0.43 600
Gul Ahmed 40.10 38.96 39.03 -0.82 759,500
Jubilee Spinning 7.60 7.30 7.45 0.16 26,500
Kohinoor Textile 108.50
Mohammad Farooq 3.98 3.98 3.98 0.03 1,500
Nishat (Chun) 52.64 50.60 51.23 -1.26 960,000
Nishat Mills Ltd 161.00 157.00 158.00 -1.63 1,460,000
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.89 5.70 5.84 -0.01 653,500
PNSC XD 117.83 112.00 114.49 -1.11 31,800
Pak Int Bulk 23.63 23.10 23.19 -0.29 1,341,000
Pak Int Cont 337.00 337.00 337.00 2.00 300
Company Close Change High Low Volume
Avanceon Ltd 42.00 39.61 41.67 1.19 522,000
Hum Network 10.50 10.32 10.34 -0.10 496,000
Media Times Ltd 3.38 3.26 3.30 -0.01 54,500
Netsol Tech 71.50 69.00 70.19 0.20 128,500
PTCL XD 14.62 14.30 14.46 -0.02 622,000
Systems Limited 75.50 73.00 74.43 0.28 268,500
Telecard Limited 3.10 2.99 3.02 -0.01 561,000
TRG Pak Ltd 38.70 37.26 37.92 0.13 14,104,500
WorldCall Telecom 2.94 2.85 2.86 -0.05 698,000
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100