KARACHI July 20 :At the close of trading, the PSX-100 index was 45636.36,up 1113.15 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak. | 132.25 | Bata Pak | 50.00 |
| Wyeth Pak Ltd. | 101.69 | Bhanero Tex. | 42.75 |
| Colgate Palmolive | 99.00 | Khyber Tobacco | 38.71 |
| Sapphire Tex. | 93.07 | Service Ind.Ltd. | 25.00 |
| Indus Motor Co. | 45.32 | Packages Ltd. | 21.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 622.00 | 613.20 | 613.93 | -0.63 | 10,100 |
| Atlas Honda Ltd | 565.00 | 555.00 | 556.00 | -9.00 | 850 |
| Ghandhara Ind. | 647.57 | 619.95 | 647.57 | 30.83 | 45,100 |
| Ghandhara Nissan | 207.80 | 204.00 | 207.80 | 9.89 | 83,300 |
| Hinopak Motor | 1365.00 | 1300.00 | 1350.00 | -15.00 | 360 |
| Honda Atlas Cars | 677.00 | 661.00 | 666.70 | 2.22 | 57,250 |
| Indus Motor Co | 1750.00 | 1670.00 | 1744.97 | 45.32 | 82,740 |
| Millat Tractors | 1353.00 | 1331.00 | 1335.86 | -13.96 | 20,820 |
| Pak Suzuki | 686.97 | 656.00 | 671.54 | 11.94 | 59,400 |
| Sazgar Eng | 219.54 | 215.00 | 219.54 | 10.45 | 101,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 410.70 | 399.00 | 400.00 | 8.85 | 22,200 |
| Bal.Wheels | 141.75 | 135.00 | 141.36 | 6.36 | 3,200 |
| Exide (PAK) | 810.00 | 799.22 | 800.50 | 1.28 | 2,200 |
| General Tyre | 274.00 | 263.00 | 269.94 | 5.35 | 44,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 284.90 | 270.00 | 276.99 | -1.65 | 101,400 |
| Cherat Cement | 162.80 | 158.70 | 159.94 | -0.30 | 316,400 |
| DGK Cement | 200.90 | 195.50 | 196.35 | -3.43 | 1,306,200 |
| Fauji Cement | 41.70 | 41.00 | 41.07 | -0.73 | 701,500 |
| Fecto Cement | 101.50 | 99.60 | 100.13 | -1.81 | 8,600 |
| Gharibwal Cement | 46.50 | 44.81 | 45.01 | -0.78 | 173,500 |
| Javedan Corp | 40.49 | 38.50 | 39.68 | 0.51 | 64,000 |
| Kohat Cement | 204.95 | 202.11 | 203.00 | -1.03 | 47,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 781.00 | 756.00 | 760.71 | -11.01 | 127,500 |
| MapleLeafCement | 114.39 | 110.15 | 110.88 | -3.31 | 1,080,100 |
| Pioneer Cement | 127.00 | 122.00 | 122.45 | -2.58 | 67,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 250.10 | 250.00 | 250.10 | 0.02 | 1,600 |
| Archroma Pak | 700.00 | 692.00 | 699.00 | -0.91 | 650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 203.99 | 195.01 | 197.51 | -2.60 | 2,400 |
| Biafo Ind | 254.00 | 242.50 | 250.00 | -4.00 | 1,300 |
| Colgate Palmolive | 2399.00 | 2399.00 | 2399.00 | 99.00 | 20 |
| Engro Polymer | 36.52 | 35.21 | 35.66 | 0.02 | 10,555,500 |
| Ghani Gases Ltd | 25.20 | 24.21 | 24.53 | -0.58 | 124,000 |
| ICI Pakistan XD | 996.00 | 987.00 | 989.39 | -6.13 | 4,540 |
| Ittehad Chem. XD | 31.00 | 30.50 | 30.54 | -0.75 | 37,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 242.00 | 238.00 | 239.50 | -1.94 | 27,700 |
| Lotte Chemical | 9.74 | 9.28 | 9.38 | -0.20 | 6,055,500 |
| Nimir Industries | 52.90 | 51.00 | 51.00 | -1.44 | 1,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 413.99 | 408.00 | 408.00 | -7.01 | 1,000 |
| Sitara Peroxide | 29.75 | 28.50 | 28.71 | -0.52 | 252,500 |
| Wah-Noble XD | 210.00 | 202.00 | 209.50 | 6.13 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.80 | 12.53 | 12.66 | 0.02 | 165,500 |
| PICIC Growth | 30.89 | 30.15 | 30.62 | 0.12 | 5,000 |
| PICIC Inv Fund | 14.54 | 14.51 | 14.51 | 0.01 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 89.90 | 88.30 | 88.50 | -1.23 | 160,500 |
| Askari Bank | 21.29 | 20.30 | 20.53 | -0.06 | 4,217,500 |
| B.O.Punjab | 11.60 | 11.28 | 11.31 | -0.17 | 2,519,000 |
| Bank Al-Falah | 41.00 | 39.45 | 39.54 | -1.34 | 875,000 |
| Bank AL-Habib | 57.75 | 56.00 | 57.00 | 0.64 | 479,000 |
| Bank Of Khyber | — | — | 15.12 | — | — |
| Faysal Bank | 21.88 | 20.99 | 21.88 | 1.04 | 1,559,000 |
| Habib Bank | 254.50 | 250.50 | 252.69 | -0.88 | 952,600 |
| Habib Metropolitan | 34.50 | 33.90 | 34.25 | -0.34 | 199,000 |
| JS Bank Ltd | 8.50 | 8.20 | 8.30 | -0.15 | 144,000 |
| MCB Bank LtdXD | 210.10 | 207.50 | 209.20 | -0.48 | 767,400 |
| Meezan Bank | 76.01 | 75.21 | 76.00 | 1.42 | 32,000 |
| National Bank | 62.20 | 60.45 | 61.34 | -0.97 | 282,000 |
| Soneri Bank Ltd | 16.48 | 15.62 | 16.29 | 0.04 | 45,500 |
| United Bank | 217.75 | 212.15 | 213.67 | -3.08 | 420,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 146.68 | 143.06 | 146.68 | 6.98 | 12,900 |
| Crescent Steel | 221.00 | 214.00 | 214.80 | -1.73 | 70,900 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 46.55 | 44.75 | 44.79 | -1.46 | 28,500 |
| International Industries Ltd | 337.00 | 327.00 | 328.23 | -2.44 | 133,900 |
| Inter Steel Ltd | 123.89 | 119.02 | 120.57 | -0.81 | 5,322,500 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 138.75 | 131.69 | 137.53 | 5.30 | 77,100 |
| Engro Corp | 327.19 | 318.00 | 319.48 | -8.12 | 704,700 |
| Engro Fertilize | 57.48 | 56.30 | 56.47 | -0.62 | 1,652,000 |
| Fatima Fert. | 31.95 | 31.12 | 31.48 | -0.19 | 184,000 |
| Fauji Fert Bin | 37.65 | 36.90 | 36.99 | -0.50 | 785,000 |
| Fauji Fert. | 83.99 | 82.50 | 82.74 | -1.01 | 888,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 84.50 | 83.55 | 83.71 | -0.29 | 13,000 |
| Shabbir Tiles | 16.87 | 16.25 | 16.29 | -0.04 | 572,000 |
| Tariq Glass Ind | 111.99 | 110.00 | 111.38 | -0.73 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 71.10 | 66.51 | 69.22 | 0.80 | 508,000 |
| Ask Gen Ins | 27.38 | 27.00 | 27.00 | -0.50 | 9,000 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 29.00 | 29.00 | 29.00 | -0.27 | 3,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 154.39 | 152.00 | 152.50 | 2.50 | 4,200 |
| EFU Life Assr | 294.00 | 290.00 | 294.00 | 14.00 | 32,500 |
| Habib Insurance | 15.70 | 15.50 | 15.52 | 0.32 | 3,500 |
| IGI Insurance | 340.01 | 330.50 | 337.71 | 1.98 | 12,300 |
| IGI Life Ins. XB | — | — | 78.23 | — | — |
| JubileeGen. Ins. | 93.00 | 92.00 | 92.00 | 0.60 | 6,000 |
| Pak Reinsurance | 49.49 | 48.00 | 48.65 | -1.32 | 5,000 |
| Premier Ins. | 13.80 | 13.80 | 13.80 | 0.29 | 1,500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.50 | 15.05 | 15.30 | -0.02 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.24 | 3.88 | 3.92 | -0.23 | 12,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.35 | 20.65 | 20.67 | -1.06 | 31,000 |
| Service Ind.Ltd | 1323.00 | 1300.00 | 1300.00 | -25.00 | 1,440 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | — | — | 0.39 | — | — |
| Habib Modaraba | 10.80 | 10.79 | 10.80 | 0.19 | 118,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba XD | 36.22 | 35.00 | 35.00 | 0.50 | 28,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.40 | 7.10 | 7.15 | 0.09 | 1,331,500 |
| Pak Hotels | 93.00 | 92.20 | 92.41 | -1.59 | 3,000 |
| Shifa Int Hosp XD | 320.01 | 320.00 | 320.00 | -3.00 | 300 |
| Synthetic Prod | 67.99 | 64.50 | 66.33 | 0.28 | 22,000 |
| Tri-Pack Films | 220.00 | 216.00 | 216.48 | -2.07 | 9,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1587.87 | 1518.00 | 1562.79 | 41.44 | 19,680 |
| Oil & Gas Devel | 148.95 | 146.02 | 146.91 | -1.90 | 1,083,700 |
| Pak Oilfields | 454.00 | 446.00 | 448.73 | -4.88 | 214,650 |
| Pak Petroleum | 175.00 | 168.50 | 173.07 | 2.30 | 1,080,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 95.03 | 90.50 | 92.55 | 2.04 | 210,300 |
| Cherat Pack. | 229.00 | 225.50 | 225.90 | -2.96 | 1,800 |
| Merit Packaging | 21.47 | 20.11 | 20.94 | 0.35 | 122,000 |
| Packages Ltd | 706.69 | 680.00 | 683.58 | -21.25 | 49,150 |
| Security Paper | 150.00 | 146.05 | 146.69 | 0.83 | 83,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 900.00 | 900.00 | 900.00 | 0.00 | 950 |
| Ferozsons (Lab) | 365.45 | 355.01 | 358.27 | -5.02 | 26,900 |
| GlaxoSmithKline | 184.99 | 180.00 | 180.66 | -3.60 | 92,300 |
| Highnoon (Lab) | 552.00 | 545.00 | 546.16 | -13.22 | 2,550 |
| Otsuka Pak | 255.00 | 243.00 | 253.78 | -1.52 | 1,200 |
| Sanofi-Aventis | 1794.99 | 1789.99 | 1790.00 | 22.51 | 480 |
| The Searle Comp | 504.00 | 486.01 | 488.97 | -10.66 | 124,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 47.00 | 44.50 | 47.00 | 0.40 | 23,000 |
| Engro Powergen | 34.00 | 33.45 | 33.55 | 0.04 | 31,000 |
| Hub Power Co XD | 120.00 | 116.99 | 117.32 | -1.79 | 271,200 |
| K-Electric Ltd. | 6.80 | 6.38 | 6.48 | -0.21 | 11,605,000 |
| Kohinoor Energy | 43.00 | 42.31 | 43.00 | -1.01 | 3000 |
| Kot Addu Power | 74.15 | 73.30 | 73.48 | -0.57 | 103,500 |
| Lalpir Power | 20.17 | 19.70 | 19.92 | -0.08 | 18,000 |
| Nishat Chun.PowerXD | 41.49 | 40.70 | 41.00 | -0.48 | 748,000 |
| Nishat Power | 44.69 | 43.00 | 43.24 | -0.75 | 1,273,500 |
| Pakgen Power | 20.42 | 19.80 | 20.06 | -0.03 | 10,000 |
| Saif Power Ltd. | 31.00 | 30.40 | 30.40 | 0.12 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 366.00 | 356.50 | 357.59 | -3.39 | 963,700 |
| Byco Petroleum | 18.54 | 18.00 | 18.15 | -0.17 | 1,808,500 |
| National Refin | 714.90 | 677.10 | 703.79 | 20.00 | 353,300 |
| Pak Refinery | 52.89 | 51.10 | 51.32 | -0.61 | 896,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 47.32 | 45.50 | 46.81 | 1.74 | 64,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 73.50 | 67.00 | 68.28 | -1.72 | 9,000 |
| Faran Sugar | 80.80 | 79.20 | 80.80 | 1.02 | 1,500 |
| Habib-ADM Ltd | 22.00 | 22.00 | 22.00 | -0.68 | 5,000 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 165.00 | 165.00 | 165.00 | 5.25 | 200 |
| Noon Sugar | 89.37 | 87.15 | 89.37 | 4.25 | 156,600 |
| Shahmurad Sugar | 45.37 | 44.02 | 45.37 | 2.16 | 36,000 |
| Shakarganj Limited | 97.95 | 95.51 | 95.95 | -1.79 | 74,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.23 | 4.06 | 4.11 | -0.01 | 649,500 |
| Pak Synthetics | — | — | 34.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 43.00 | 43.00 | 43.00 | -1.00 | 500 |
| Dewan Farooque Sp | 4.91 | 4.55 | 4.88 | 0.25 | 1,043,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 199.00 | 193.00 | 193.00 | -0.27 | 8,600 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 88.01 | 88.01 | 88.01 | -1.99 | 500 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.14 | 4.90 | 4.94 | -0.04 | 146,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 155.01 | 155.01 | 155.01 | 0.01 | 8,800 |
| Saif Textile | 19.75 | 18.61 | 19.65 | 0.75 | 7,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.52 | 71.06 | 71.80 | -2.99 | 3,000 |
| Azgard Nine | 11.95 | 11.25 | 11.81 | 0.42 | 7,282,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 33.80 | 31.82 | 32.15 | -1.28 | 111,500 |
| Dawood Law | 209.50 | 200.10 | 209.40 | -0.43 | 600 |
| Gul Ahmed | 40.10 | 38.96 | 39.03 | -0.82 | 759,500 |
| Jubilee Spinning | 7.60 | 7.30 | 7.45 | 0.16 | 26,500 |
| Kohinoor Textile | — | — | 108.50 | — | — |
| Mohammad Farooq | 3.98 | 3.98 | 3.98 | 0.03 | 1,500 |
| Nishat (Chun) | 52.64 | 50.60 | 51.23 | -1.26 | 960,000 |
| Nishat Mills Ltd | 161.00 | 157.00 | 158.00 | -1.63 | 1,460,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.89 | 5.70 | 5.84 | -0.01 | 653,500 |
| PNSC XD | 117.83 | 112.00 | 114.49 | -1.11 | 31,800 |
| Pak Int Bulk | 23.63 | 23.10 | 23.19 | -0.29 | 1,341,000 |
| Pak Int Cont | 337.00 | 337.00 | 337.00 | 2.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.00 | 39.61 | 41.67 | 1.19 | 522,000 |
| Hum Network | 10.50 | 10.32 | 10.34 | -0.10 | 496,000 |
| Media Times Ltd | 3.38 | 3.26 | 3.30 | -0.01 | 54,500 |
| Netsol Tech | 71.50 | 69.00 | 70.19 | 0.20 | 128,500 |
| PTCL XD | 14.62 | 14.30 | 14.46 | -0.02 | 622,000 |
| Systems Limited | 75.50 | 73.00 | 74.43 | 0.28 | 268,500 |
| Telecard Limited | 3.10 | 2.99 | 3.02 | -0.01 | 561,000 |
| TRG Pak Ltd | 38.70 | 37.26 | 37.92 | 0.13 | 14,104,500 |
| WorldCall Telecom | 2.94 | 2.85 | 2.86 | -0.05 | 698,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
