KARACHI July 15:
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 51.48 | Agriautos Ind. | 17.70 |
| Sanofi-Aventis | 45.33 | Pak. Int. Cont. | 10.00 |
| Millat Tractors | 30.71 | Sazgar Eng. | 9.93 |
| Indus Motor Co. | 25.42 | Honda Atlas Cars | 6.76 |
| National Refinery | 25.16 | Pak Suzuki | 6.65 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 626.00 | 598.25 | 606.18 | -8.37 | 12,700 |
| Atlas Honda Ltd | 560.00 | 550.00 | 560.00 | -12.95 | 1,550 |
| Ghandhara Ind. | 593.80 | 554.63 | 558.68 | -25.14 | 29,100 |
| Ghandhara Nissan | 187.90 | 179.72 | 180.37 | -8.80 | 193,800 |
| Hinopak Motor | — | — | 1300.01 | — | — |
| Honda Atlas Cars | 686.80 | 644.35 | 651.75 | -26.51 | 23,150 |
| Indus Motor Co | 1638.39 | 1620.00 | 1630.13 | -8.26 | 60,440 |
| Millat Tractors | 1339.90 | 1270.00 | 1298.41 | 10.99 | 7,940 |
| Pak Suzuki | 667.00 | 640.00 | 651.52 | -15.68 | 6,550 |
| Sazgar Eng | 209.85 | 199.94 | 199.94 | -10.52 | 198,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 385.00 | 381.00 | 385.00 | -13.00 | 1,700 |
| Atlas Battery | 824.90 | 780.01 | 815.96 | -1.84 | 950 |
| Bal.Wheels | 135.00 | 132.29 | 132.29 | -6.96 | 1,100 |
| Exide (PAK) | 839.49 | 775.00 | 797.20 | -12.80 | 1,600 |
| General Tyre | 271.00 | 255.40 | 258.04 | -10.80 | 21,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 276.00 | 271.00 | 274.99 | -9.91 | 1,300 |
| Cherat Cement | 157.50 | 149.66 | 150.17 | -7.36 | 351,900 |
| DGK Cement | 195.95 | 185.00 | 188.45 | -5.82 | 1,602,400 |
| Fauji Cement | 40.00 | 38.71 | 39.35 | -0.40 | 1,808,500 |
| Fecto Cement | 100.01 | 99.25 | 99.25 | -0.75 | 2,600 |
| Gharibwal Cement | 43.95 | 41.05 | 43.01 | -0.20 | 200,000 |
| Javedan Corp | 34.09 | 32.01 | 33.90 | 0.42 | 16,500 |
| Kohat Cement | 208.99 | 201.50 | 202.14 | -2.37 | 444,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 735.00 | 708.56 | 722.01 | 6.15 | 396,100 |
| MapleLeafCement | 109.50 | 102.30 | 107.72 | 1.01 | 1,063,500 |
| Pioneer Cement | 121.98 | 117.45 | 118.72 | 0.13 | 147,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 248.00 | 243.00 | 245.00 | 0.09 | 4,200 |
| Archroma Pak | 684.10 | 675.00 | 676.44 | -9.56 | 1,750 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 194.99 | 185.02 | 193.69 | -1.05 | 7,200 |
| Biafo Ind | 254.00 | 245.00 | 248.75 | -4.24 | 2,800 |
| Colgate Palmolive | 2400.00 | 2390.00 | 2400.00 | 34.00 | 320 |
| Engro Polymer | 33.85 | 31.70 | 32.94 | -0.34 | 6,560,500 |
| Ghani Gases Ltd | 25.29 | 24.00 | 24.16 | -0.29 | 50,000 |
| ICI Pakistan | 1000.00 | 950.00 | 980.00 | -5.07 | 4,080 |
| Ittehad Chem. | 29.48 | 28.50 | 28.58 | -0.42 | 18,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 238.00 | 232.02 | 235.00 | -4.68 | 30,200 |
| Lotte Chemical | 9.50 | 9.12 | 9.19 | -0.18 | 2,236,500 |
| Nimir Industries | 51.99 | 50.25 | 51.99 | -0.01 | 7,000 |
| Pak Gum & Chem. | 149.99 | 149.99 | 149.28 | 0.00 | 100 |
| Sitara Chemical XD | — | — | 418.00 | — | — |
| Sitara Peroxide | 28.37 | 27.22 | 27.82 | -0.51 | 31,000 |
| Wah-Noble | 203.40 | 198.11 | 203.40 | -5.13 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.70 | 12.202 | 12.21 | -0.24 | 195,500 |
| PICIC Growth | 30.00 | 29.25 | 29.50 | -0.50 | 15,000 |
| PICIC Inv Fund | 13.80 | 13.75 | 13.80 | -0.18 | 68,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.90 | 86.11 | 87.67 | -0.67 | 1,500 |
| Askari Bank | 19.40 | 18.95 | 19.12 | -0.07 | 228,000 |
| B.O.Punjab | 11.65 | 11.34 | 11.51 | 0.19 | 4,715,500 |
| Bank Al-Falah | 38.40 | 37.50 | 37.89 | -0.10 | 286,000 |
| Bank AL-Habib | 52.87 | 52.00 | 52.31 | 0.28 | 244,000 |
| Bank Of Khyber | 14.10 | 13.50 | 14.10 | 0.10 | 4,000 |
| Faysal Bank | 20.49 | 19.30 | 19.63 | -0.47 | 600,000 |
| Habib Bank | 255.00 | 239.00 | 249.83 | 3.86 | 652,400 |
| Habib Metropolitan | 33.85 | 32.75 | 33.85 | 0.06 | 112,000 |
| JS Bank Ltd | 8.15 | 7.99 | 8.00 | 0.10 | 998,500 |
| MCB Bank Ltd | 205.00 | 199.51 | 202.64 | 2.46 | 773,300 |
| Meezan Bank | 74.95 | 72.00 | 72.51 | 0.00 | 11,000 |
| National Bank | 61.00 | 58.50 | 60.34 | 1.56 | 1,380,500 |
| Soneri Bank Ltd | 15.39 | 14.10 | 14.93 | 0.54 | 266,500 |
| United Bank | 204.00 | 197.50 | 201.97 | -0.35 | 2,022,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 127.99 | 125.01 | 127.74 | -3.16 | 7,100 |
| Crescent Steel XD | 217.00 | 200.59 | 204.81 | -6.33 | 496,900 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 47.20 | 43.51 | 44.08 | -0.91 | 50,000 |
| International Industries Ltd | 330.00 | 310.00 | 316.14 | -6.23 | 122,700 |
| Inter Steel Ltd | 116.90 | 111.20 | 113.98 | -1.24 | 2,821,300 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 127.00 | 120.03 | 122.47 | -3.87 | 138,400 |
| Engro Corp | 317.00 | 309.00 | 313.90 | -0.45 | 1,038,200 |
| Engro Fertilize | 55.49 | 53.41 | 54.55 | 1.30 | 2,815,000 |
| Fatima Fert. | 30.97 | 30.20 | 30.58 | 0.25 | 28,000 |
| Fauji Fert Bin | 36.75 | 35.70 | 36.17 | 0.22 | 1,395,000 |
| Fauji Fert. | 82.35 | 80.60 | 81.38 | 0.56 | 993,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 80.75 | 79.95 | 79.95 | -0.55 | 17,500 |
| Shabbir Tiles | 16.35 | 15.09 | 15.43 | -0.66 | 571,000 |
| Tariq Glass Ind | 109.50 | 107.00 | 108.61 | 0.60 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 65.00 | 63.10 | 63.98 | -0.48 | 126,000 |
| Ask Gen Ins | 28.45 | 26.80 | 26.93 | -0.57 | 7,500 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | — | — | 28.64 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 145.00 | 145.00 | 145.00 | 4.00 | 3,000 |
| EFU Life Assr | 290.00 | 285.00 | 289.29 | 0.83 | 5,500 |
| Habib Insurance | — | — | 19.54 | — | — |
| IGI Insurance | 320.00 | 301.11 | 317.56 | 1.56 | 33,300 |
| IGI Life Ins. XB | — | — | 78.23 | — | — |
| JubileeGen | 94.79 | 92.01 | 92.01 | -0.62 | 3,500 |
| Pak Reinsurance | 48.90 | 46.00 | 48.04 | 0.04 | 20,000 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.10 | 14.82 | 15.10 | 0.11 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.00 | 3.76 | 4.00 | -0.19 | 7,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 20.95 | — | — |
| Service Ind.Ltd | 1262.01 | 1260.00 | 1260.00 | -17.01 | 80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.00 | 9.00 | 9.00 | 0.00 | 10,000 |
| Habib Modaraba | — | — | 10.45 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.99 | — | — |
| UDL Modaraba | 34.75 | 33.00 | 33.00 | -1.00 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 128.80 | — | — |
| Pace (Pak) Ltd. | 7.06 | 6.85 | 6.98 | 0.07 | 143,500 |
| Pak Hotels | 84.10 | 84.10 | 84.10 | 4.00 | 3,000 |
| Shifa Int Hosp | 320.01 | 320.00 | 320.00 | 0.00 | 4,400 |
| Synthetic Prod | 66.00 | 63.80 | 63.97 | -2.75 | 32,000 |
| Tri-Pack Films | 217.00 | 214.10 | 216.99 | -1.01 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1500.00 | 1450.00 | 1470.11 | -23.87 | 15,380 |
| Oil & Gas Devel | 145.00 | 138.75 | 140.92 | -1.34 | 1,072,500 |
| Pak Oilfields | 438.00 | 419.90 | 429.75 | -3.91 | 205,750 |
| Pak Petroleum | 167.10 | 162.00 | 165.31 | -0.60 | 586,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 85.00 | 81.50 | 84.31 | 2.39 | 64,000 |
| Cherat Pack. | 227.00 | 222.01 | 225.76 | -0.07 | 4,700 |
| Merit Packaging | 20.25 | 19.40 | 19.78 | 0.01 | 21,000 |
| Packages Ltd | 689.00 | 651.00 | 675.10 | 8.58 | 39,750 |
| Security Paper | 143.94 | 138.11 | 139.35 | -1.01 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 890.00 | 850.00 | 873.09 | 4.08 | 7,450 |
| Ferozsons (Lab) | 362.99 | 353.50 | 356.07 | -3.41 | 4,600 |
| GlaxoSmithKline | 183.00 | 176.00 | 180.85 | 0.89 | 95,700 |
| Highnoon (Lab) | 610.00 | 580.01 | 589.99 | 8.99 | 2,650 |
| Otsuka Pak | 257.74 | 250.86 | 257.74 | -6.32 | 1,200 |
| Sanofi-Aventis | — | — | 1673.00 | — | — |
| The Searle Comp | 483.50 | 465.05 | 475.60 | -2.21 | 87,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 47.39 | 45.01 | 46.00 | -0.88 | 20,500 |
| Engro Powergen | 33.50 | 32.71 | 33.27 | 0.02 | 102,000 |
| Hub Power Co | 113.00 | 110.02 | 111.24 | -0.79 | 646,400 |
| K-Electric Ltd. | 7.02 | 6.71 | 6.79 | 0.03 | 19,728,500 |
| Kohinoor Energy | 43.00 | 42.75 | 43.00 | 0.10 | 28,000 |
| Kot Addu Power | 73.00 | 71.10 | 71.98 | 0.10 | 195,000 |
| Lalpir Power | 19.45 | 19.00 | 19.29 | 0.49 | 26,000 |
| Nishat Chun.Power | 43.00 | 41.80 | 42.00 | 0.01 | 95,500 |
| Nishat Power | 44.95 | 44.50 | 44.93 | -0.42 | 4,000 |
| Pakgen Power | 19.40 | 18.90 | 19.10 | 0.00 | 22,000 |
| Saif Power Ltd. | 30.50 | 30.00 | 30.27 | 0.26 | 39,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 343.98 | 324.00 | 332.99 | -4.10 | 1,377,800 |
| Byco Petroleum | 17.39 | 16.95 | 17.17 | 0.06 | 582,000 |
| National Refin | 630.00 | 603.50 | 620.29 | 12.36 | 97,600 |
| Pak Refinery | 50.67 | 48.55 | 49.27 | -0.13 | 426,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 42.50 | 41.00 | 42.49 | 2.01 | 16,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 75.00 | 75.00 | 75.00 | 0.12 | 2,000 |
| Habib-ADM Ltd | 21.62 | 21.62 | 21.62 | -1.13 | 6,500 |
| JDW Sugar | — | — | 403.00 | — | — |
| Mirpurkhas Sugar | — | — | 213.54 | — | — |
| Noon Sugar | 81.95 | 77.20 | 77.81 | -2.18 | 3,500 |
| Shahmurad Sugar | — | — | 40.06 | — | — |
| Shakarganj Limited | 99.60 | 95.00 | 95.36 | -4.24 | 222,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.99 | 3.79 | 3.85 | -0.01 | 1,084,500 |
| Pak Synthetics | 28.50 | 28.50 | 28.50 | 0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 44.00 | — | — |
| Dewan Farooque Sp | 4.60 | 4.36 | 4.50 | 0.05 | 190,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 184.12 | 184.03 | 184.07 | -8.97 | 1,300 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal | 90.35 | 88.00 | 88.00 | 1.30 | 200 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.10 | 4.70 | 4.79 | 0.04 | 88,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 155.00 | 154.00 | 154.50 | -0.50 | 400 |
| Saif Textile | 18.49 | 18.15 | 18.47 | -0.68 | 54,000 |
| Sally Textile | 18.49 | 18.15 | 18.47 | -0.68 | 54,000 |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.60 | 80.60 | 80.60 | 0.00 | 2,500 |
| Azgard Nine | 11.32 | 10.75 | 11.04 | -0.07 | 1,416,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 36.50 | 34.77 | 35.07 | -1.53 | 310,000 |
| Dawood Law | — | — | 250.00 | — | — |
| Gul Ahmed | 38.10 | 37.00 | 37.66 | 0.57 | 353,000 |
| Jubilee Spinning | 7.74 | 6.71 | 7.05 | -0.35 | 16,500 |
| Kohinoor Textile | 101.00 | 98.00 | 100.96 | 0.26 | 30,900 |
| Mohammad Farooq | 3.95 | 3.84 | 3.84 | -0.14 | 4,500 |
| Nishat (Chun) | 50.47 | 48.50 | 50.01 | 0.73 | 183,500 |
| Nishat Mills Ltd | 154.50 | 148.00 | 152.55 | 2.77 | 1,578,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1695.00 | 1695.00 | 1695.00 | 80.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.97 | 5.60 | 5.83 | 0.13 | 778,500 |
| PNSC | 112.00 | 104.50 | 107.17 | -2.83 | 39,300 |
| Pak Int Bulk | 23.14 | 22.31 | 22.73 | 0.01 | 1,476,000 |
| Pak Int Cont | 335.00 | 331.00 | 331.00 | -9.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.50 | 36.93 | 37.42 | -1.45 | 267,000 |
| Hum Network | 11.15 | 10.50 | 10.74 | -0.21 | 1,314,000 |
| Media Times Ltd | 3.36 | 3.10 | 3.19 | -0.03 | 86,000 |
| Netsol Tech | 63.89 | 60.60 | 63.87 | 3.02 | 776,500 |
| PTCL XD | 14.40 | 14.13 | 14.29 | 0.09 | 78,000 |
| Systems Limited | 71.00 | 68.50 | 69.63 | -0.70 | 25,000 |
| Telecard Limited | 2.96 | 2.81 | 2.91 | 0.01 | 251,000 |
| TRG Pak Ltd | 36.80 | 34.55 | 35.58 | -0.55 | 8,421,500 |
| WorldCall Telecom | 2.82 | 2.71 | 2.74 | 0.02 | 993,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 295.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
