Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI July 15:

Jul 15, 2017

Company Up Company Down
Wyeth Pak Ltd. 51.48 Agriautos Ind. 17.70
Sanofi-Aventis 45.33 Pak. Int. Cont. 10.00
Millat Tractors 30.71 Sazgar Eng. 9.93
Indus Motor Co. 25.42 Honda Atlas Cars 6.76
National Refinery 25.16 Pak Suzuki 6.65
Company Close Change High Low Volume
AL-Ghazi Trac 626.00 598.25 606.18 -8.37 12,700
Atlas Honda Ltd 560.00 550.00 560.00 -12.95 1,550
Ghandhara Ind. 593.80 554.63 558.68 -25.14 29,100
Ghandhara Nissan 187.90 179.72 180.37 -8.80 193,800
Hinopak Motor 1300.01
Honda Atlas Cars 686.80 644.35 651.75 -26.51 23,150
Indus Motor Co 1638.39 1620.00 1630.13 -8.26 60,440
Millat Tractors 1339.90 1270.00 1298.41 10.99 7,940
Pak Suzuki 667.00 640.00 651.52 -15.68 6,550
Sazgar Eng 209.85 199.94 199.94 -10.52 198,600
Company Close Change High Low Volume
Agriautos Ind. 385.00 381.00 385.00 -13.00 1,700
Atlas Battery 824.90 780.01 815.96 -1.84 950
Bal.Wheels 135.00 132.29 132.29 -6.96 1,100
Exide (PAK) 839.49 775.00 797.20 -12.80 1,600
General Tyre 271.00 255.40 258.04 -10.80 21,600
Company Close Change High Low Volume
Attock Cement 276.00 271.00 274.99 -9.91 1,300
Cherat Cement 157.50 149.66 150.17 -7.36 351,900
DGK Cement 195.95 185.00 188.45 -5.82 1,602,400
Fauji Cement 40.00 38.71 39.35 -0.40 1,808,500
Fecto Cement 100.01 99.25 99.25 -0.75 2,600
Gharibwal Cement 43.95 41.05 43.01 -0.20 200,000
Javedan Corp 34.09 32.01 33.90 0.42 16,500
Kohat Cement 208.99 201.50 202.14 -2.37 444,000
Lafarge Pak 16.55
Lucky Cement 735.00 708.56 722.01 6.15 396,100
MapleLeafCement 109.50 102.30 107.72 1.01 1,063,500
Pioneer Cement 121.98 117.45 118.72 0.13 147,300
Company Close Change High Low Volume
Akzo Nobel Pak 248.00 243.00 245.00 0.09 4,200
Archroma Pak 684.10 675.00 676.44 -9.56 1,750
Arif Habib Corp 32.91
Berger Paints 194.99 185.02 193.69 -1.05 7,200
Biafo Ind 254.00 245.00 248.75 -4.24 2,800
Colgate Palmolive 2400.00 2390.00 2400.00 34.00 320
Engro Polymer 33.85 31.70 32.94 -0.34 6,560,500
Ghani Gases Ltd 25.29 24.00 24.16 -0.29 50,000
ICI Pakistan 1000.00 950.00 980.00 -5.07 4,080
Ittehad Chem. 29.48 28.50 28.58 -0.42 18,500
Leiner Pak Gelat 51.00
Linde Pakistan 238.00 232.02 235.00 -4.68 30,200
Lotte Chemical 9.50 9.12 9.19 -0.18 2,236,500
Nimir Industries 51.99 50.25 51.99 -0.01 7,000
Pak Gum & Chem. 149.99 149.99 149.28 0.00 100
Sitara Chemical XD 418.00
Sitara Peroxide 28.37 27.22 27.82 -0.51 31,000
Wah-Noble 203.40 198.11 203.40 -5.13 4,500
Company Close Change High Low Volume
Golden Arrow 12.70 12.202 12.21 -0.24 195,500
PICIC Growth 30.00 29.25 29.50 -0.50 15,000
PICIC Inv Fund 13.80 13.75 13.80 -0.18 68,500
Company Close Change High Low Volume
Allied Bank 88.90 86.11 87.67 -0.67 1,500
Askari Bank 19.40 18.95 19.12 -0.07 228,000
B.O.Punjab 11.65 11.34 11.51 0.19 4,715,500
Bank Al-Falah 38.40 37.50 37.89 -0.10 286,000
Bank AL-Habib 52.87 52.00 52.31 0.28 244,000
Bank Of Khyber 14.10 13.50 14.10 0.10 4,000
Faysal Bank 20.49 19.30 19.63 -0.47 600,000
Habib Bank 255.00 239.00 249.83 3.86 652,400
Habib Metropolitan 33.85 32.75 33.85 0.06 112,000
JS Bank Ltd 8.15 7.99 8.00 0.10 998,500
MCB Bank Ltd 205.00 199.51 202.64 2.46 773,300
Meezan Bank 74.95 72.00 72.51 0.00 11,000
National Bank 61.00 58.50 60.34 1.56 1,380,500
Soneri Bank Ltd 15.39 14.10 14.93 0.54 266,500
United Bank 204.00 197.50 201.97 -0.35 2,022,600
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 127.99 125.01 127.74 -3.16 7,100
Crescent Steel XD 217.00 200.59 204.81 -6.33 496,900
Dadex Eternit 87.81
Huffaz Seamless 47.20 43.51 44.08 -0.91 50,000
International Industries Ltd 330.00 310.00 316.14 -6.23 122,700
Inter Steel Ltd 116.90 111.20 113.98 -1.24 2,821,300
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 127.00 120.03 122.47 -3.87 138,400
Engro Corp 317.00 309.00 313.90 -0.45 1,038,200
Engro Fertilize 55.49 53.41 54.55 1.30 2,815,000
Fatima Fert. 30.97 30.20 30.58 0.25 28,000
Fauji Fert Bin 36.75 35.70 36.17 0.22 1,395,000
Fauji Fert. 82.35 80.60 81.38 0.56 993,000
Company Close Change High Low Volume
Ghani Glass Ltd. 80.75 79.95 79.95 -0.55 17,500
Shabbir Tiles 16.35 15.09 15.43 -0.66 571,000
Tariq Glass Ind 109.50 107.00 108.61 0.60 3,300
Company Close Change High Low Volume
Adamjee Ins 65.00 63.10 63.98 -0.48 126,000
Ask Gen Ins 28.45 26.80 26.93 -0.57 7,500
Atlas Ins Ltd 79.05
Century Insurance 28.64
Cyan Limited 91.13
EFU General 145.00 145.00 145.00 4.00 3,000
EFU Life Assr 290.00 285.00 289.29 0.83 5,500
Habib Insurance 19.54
IGI Insurance 320.00 301.11 317.56 1.56 33,300
IGI Life Ins. XB 78.23
JubileeGen 94.79 92.01 92.01 -0.62 3,500
Pak Reinsurance 48.90 46.00 48.04 0.04 20,000
Premier Ins. 22.00
TPL Direct Insurance 20.45
United Insurance 15.10 14.82 15.10 0.11 2,500
Company Close Change High Low Volume
Crescent Jute 4.00 3.76 4.00 -0.19 7,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 20.95
Service Ind.Ltd 1262.01 1260.00 1260.00 -17.01 80
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.00 9.00 9.00 0.00 10,000
Habib Modaraba 10.45
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 3.99
UDL Modaraba 34.75 33.00 33.00 -1.00 24,500
Company Close Change High Low Volume
AKD Capital 128.80
Pace (Pak) Ltd. 7.06 6.85 6.98 0.07 143,500
Pak Hotels 84.10 84.10 84.10 4.00 3,000
Shifa Int Hosp 320.01 320.00 320.00 0.00 4,400
Synthetic Prod 66.00 63.80 63.97 -2.75 32,000
Tri-Pack Films 217.00 214.10 216.99 -1.01 4,600
Company Close Change High Low Volume
Mari Petroleum 1500.00 1450.00 1470.11 -23.87 15,380
Oil & Gas Devel 145.00 138.75 140.92 -1.34 1,072,500
Pak Oilfields 438.00 419.90 429.75 -3.91 205,750
Pak Petroleum 167.10 162.00 165.31 -0.60 586,100
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 85.00 81.50 84.31 2.39 64,000
Cherat Pack. 227.00 222.01 225.76 -0.07 4,700
Merit Packaging 20.25 19.40 19.78 0.01 21,000
Packages Ltd 689.00 651.00 675.10 8.58 39,750
Security Paper 143.94 138.11 139.35 -1.01 7,400
Company Close Change High Low Volume
Abbott Lab. 890.00 850.00 873.09 4.08 7,450
Ferozsons (Lab) 362.99 353.50 356.07 -3.41 4,600
GlaxoSmithKline 183.00 176.00 180.85 0.89 95,700
Highnoon (Lab) 610.00 580.01 589.99 8.99 2,650
Otsuka Pak 257.74 250.86 257.74 -6.32 1,200
Sanofi-Aventis 1673.00
The Searle Comp 483.50 465.05 475.60 -2.21 87,350
Company Close Change High Low Volume
Altern Energy XD 47.39 45.01 46.00 -0.88 20,500
Engro Powergen 33.50 32.71 33.27 0.02 102,000
Hub Power Co 113.00 110.02 111.24 -0.79 646,400
K-Electric Ltd. 7.02 6.71 6.79 0.03 19,728,500
Kohinoor Energy 43.00 42.75 43.00 0.10 28,000
Kot Addu Power 73.00 71.10 71.98 0.10 195,000
Lalpir Power 19.45 19.00 19.29 0.49 26,000
Nishat Chun.Power 43.00 41.80 42.00 0.01 95,500
Nishat Power 44.95 44.50 44.93 -0.42 4,000
Pakgen Power 19.40 18.90 19.10 0.00 22,000
Saif Power Ltd. 30.50 30.00 30.27 0.26 39,500
Company Close Change High Low Volume
Attock Refinery 343.98 324.00 332.99 -4.10 1,377,800
Byco Petroleum 17.39 16.95 17.17 0.06 582,000
National Refin 630.00 603.50 620.29 12.36 97,600
Pak Refinery 50.67 48.55 49.27 -0.13 426,000
Company Close Change High Low Volume
Adam Sugar 42.50 41.00 42.49 2.01 16,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 75.00 75.00 75.00 0.12 2,000
Habib-ADM Ltd 21.62 21.62 21.62 -1.13 6,500
JDW Sugar 403.00
Mirpurkhas Sugar 213.54
Noon Sugar 81.95 77.20 77.81 -2.18 3,500
Shahmurad Sugar 40.06
Shakarganj Limited 99.60 95.00 95.36 -4.24 222,200
Company Close Change High Low Volume
Dewan Salman 3.99 3.79 3.85 -0.01 1,084,500
Pak Synthetics 28.50 28.50 28.50 0.50 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 44.00
Dewan Farooque Sp 4.60 4.36 4.50 0.05 190,500
Fazal Textile 350.00
Gadoon Textile 184.12 184.03 184.07 -8.97 1,300
Indus Dyeing XD 766.65
Janana D Mal 90.35 88.00 88.00 1.30 200
Kohat Textile 17.50
Kohinoor Spining 5.10 4.70 4.79 0.04 88,500
Nagina Cotton 60.00
Premium Textile 155.00 154.00 154.50 -0.50 400
Saif Textile 18.49 18.15 18.47 -0.68 54,000
Sally Textile 18.49 18.15 18.47 -0.68 54,000
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 80.60 80.60 80.60 0.00 2,500
Azgard Nine 11.32 10.75 11.04 -0.07 1,416,000
Blessed Tex. 203.00
Crescent Tex. 36.50 34.77 35.07 -1.53 310,000
Dawood Law 250.00
Gul Ahmed 38.10 37.00 37.66 0.57 353,000
Jubilee Spinning 7.74 6.71 7.05 -0.35 16,500
Kohinoor Textile 101.00 98.00 100.96 0.26 30,900
Mohammad Farooq 3.95 3.84 3.84 -0.14 4,500
Nishat (Chun) 50.47 48.50 50.01 0.73 183,500
Nishat Mills Ltd 154.50 148.00 152.55 2.77 1,578,700
Company Close Change High Low Volume
Pak Tabacco XD 1695.00 1695.00 1695.00 80.00 200
Company Close Change High Low Volume
PIAC (A) 5.97 5.60 5.83 0.13 778,500
PNSC 112.00 104.50 107.17 -2.83 39,300
Pak Int Bulk 23.14 22.31 22.73 0.01 1,476,000
Pak Int Cont 335.00 331.00 331.00 -9.00 400
Company Close Change High Low Volume
Avanceon Ltd 39.50 36.93 37.42 -1.45 267,000
Hum Network 11.15 10.50 10.74 -0.21 1,314,000
Media Times Ltd 3.36 3.10 3.19 -0.03 86,000
Netsol Tech 63.89 60.60 63.87 3.02 776,500
PTCL XD 14.40 14.13 14.29 0.09 78,000
Systems Limited 71.00 68.50 69.63 -0.70 25,000
Telecard Limited 2.96 2.81 2.91 0.01 251,000
TRG Pak Ltd 36.80 34.55 35.58 -0.55 8,421,500
WorldCall Telecom 2.82 2.71 2.74 0.02 993,500
Company Close Change High Low Volume
Punjab Oil 295.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100