Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI July 12:

Jul 12, 2017

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Trac 624.00 607.90 607.90 -31.99 13,300
Atlas Honda Ltd 580.00 560.00 563.33 -22.67 800
Ghandhara Ind. 624.50 602.99 602.99 -31.73 24,450
Ghandhara Nissan 203.00 199.12 199.12 -10.47 71,700
Hinopak Motor 1400.00 1363.25 1363.30 -71.70 800
Honda Atlas Cars 735.00 712.50 712.50 -37.49 41,800
Indus Motor Co 1690.00 1626.00 1629.67 -65.43 42,360
Millat Tractors 1310.00 1277.02 1281.58 -62.65 35,020
Pak Suzuki 708.00 702.31 702.31 -36.96 34,500
Sazgar Eng 223.45 221.53 221.53 -11.65 49,400
Company Close Change High Low Volume
Agriautos Ind. 390.01 386.03 386.03 -20.31 4,000
Atlas Battery 825.00 817.80 817.80 -43.04 1,450
Bal.Wheels 139.25 139.25 139.25 -7.25 200
Exide (PAK) 826.62 806.15 806.15 -42.41 2,400
General Tyre 290.00 282.78 282.78 -14.88 48,800
Company Close Change High Low Volume
Attock Cement 280.01 275.51 276.05 -13.95 1,200
Cherat Cement 170.00 165.81 165.81 -8.72 44,500
DGK Cement 208.00 204.47 204.47 -10.76 1,140,700
Fauji Cement 40.59 39.45 39.45 -2.07 5,308,000
Fecto Cement 101.00 97.38 97.48 -5.02 4,200
Gharibwal Cement 43.50 42.51 42.51 -2.23 479,000
Javedan Corp 36.80 35.00 35.24 -1.01 49,500
Kohat Cement 214.98 208.67 208.67 -10.98 45,000
Lafarge Pak 16.55
Lucky Cement 759.00 742.69 742.69 -39.08 377,750
MapleLeafCement 114.11 111.74 111.94 -5.68 4,224,400
Pioneer Cement 128.00 123.59 123.59 -6.50 48,300
Company Close Change High Low Volume
Akzo Nobel Pak 247.99 243.00 246.20 -1.09 37,400
Archroma Pak 675.06 675.06 675.06 -24.86 100
Arif Habib Corp 32.91
Berger Paints 192.60 192.35 192.35 -10.12 700
Biafo Ind 248.40 244.00 247.42 -3.73 1,600
Colgate Palmolive 2340.00 2300.00 2340.00 40.00 3,260
Engro Polymer 35.10 34.20 34.20 -1.79 6,872,000
Ghani Gases Ltd 24.51 24.18 24.31 -1.14 193,000
ICI Pakistan 1030.00 1000.78 1000.78 -52.67 4,360
Ittehad Chem. 30.00 28.61 28.80 -1.20 51,500
Leiner Pak Gelat 51.00
Linde Pakistan 234.49 227.54 230.56 -8.95 24,600
Lotte Chemical 9.85 9.25 9.44 -0.77 2,299,000
Nimir Industries 52.49 50.78 52.49 -0.96 13,000
Pak Gum & Chem. 158.00
Sitara Chemical 401.01 399.00 399.00 -20.99 1,200
Sitara Peroxide 29.25 28.35 28.35 -1.49 201,500
Wah-Noble 219.52 219.50 219.50 -11.55 3,200
Company Close Change High Low Volume
Golden Arrow 12.95 12.25 12.38 -0.54 220,500
PICIC Growth 30.40 29.93 29.93 -1.57 78,000
PICIC Inv Fund 14.21 13.98 13.98 -1.00 96,000
Company Close Change High Low Volume
Allied Bank Ltd. 88.02 86.64 86.64 -4.55 89,000
Askari Bank 19.70 19.20 19.20 -1.01 1,591,000
B.O.Punjab 11.69 11.10 11.10 -1.00 9,156,000
Bank Al-Falah 40.84 38.91 38.91 -2.04 2,255,000
Bank AL-Habib 55.00 53.38 53.38 -2.80 279,500
Bank Of Khyber 14.00 13.75 14.00 -0.75 7,000
Faysal Bank 21.90 21.12 21.12 -1.11 348,500
Habib Bank 247.00 241.78 241.78 -12.72 1,539,000
Habib Metropolitan 35.00 32.20 32.45 -1.32 1,246,000
JS Bank Ltd 8.99 8.17 8.25 -0.74 1,139,500
MCB Bank Ltd 208.00 201.48 201.63 -10.45 1,327,900
Meezan Bank 79.00 75.81 75.81 -3.98 369,500
National Bank 59.39 57.45 57.46 -3.01 2,892,000
Soneri Bank Ltd 14.01 13.70 13.70 -0.79 32,500
United Bank 212.50 205.47 205.47 -10.81 2,625,500
Company Close Change High Low Volume
Ados Pakistan 73.11 73.11 73.11 -3.84 500
Bolan Casting 143.25 136.80 136.80 -7.19 9,600
Crescent Steel XD 225.00 217.94 217.94 -11.47 130,900
Dadex Eternit 99.85 0.00 99.85 -0.14 0
Huffaz Seamless 42.85 38.78 42.85 2.04 102,000
International Industries Ltd 339.00 333.26 333.26 -17.54 180,800
Inter Steel Ltd 119.30 117.28 117.28 -6.17 2,780,100
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules 132.50 130.72 130.72 -6.87 39,000
Engro Corp 329.99 322.89 322.89 -16.99 1,323,700
Engro Fertilize 54.00 51.73 51.90 -2.55 3,733,500
Fatima Fert. 32.00 30.75 30.75 -1.61 1,979,000
Fauji Fert Bin 37.90 36.80 36.80 -1.93 2,410,500
Fauji Fert. 79.50 77.25 77.35 -3.93 1,873,000
Company Close Change High Low Volume
Ghani Glass Ltd. XD 80.50 79.00 79.15 -2.61 26,000
Tariq Glass Ind 107.00 105.30 106.09 -4.70 69,100
Company Close Change High Low Volume
Adamjee Ins 66.98 64.64 64.64 -3.40 278,000
Ask Gen Ins 29.01
Atlas Ins Ltd 79.05
Century Insurance 27.98 27.66 27.66 -1.45 10,000
Cyan Limited 91.13
EFU General 141.00 141.00 141.00 -4.83 2,400
EFU Life Assr 280.00 277.00 277.00 -11.75 51,800
Habib Insurance 15.50 15.35 15.43 -0.47 1,000
IGI Insurance 319.99 307.80 313.86 -10.13 29,300
IGI Life Ins. 78.23
JubileeGen Ins. 95.10 92.63 92.63 -4.87 19,500
Pak Reinsurance 47.60 47.20 47.20 -2.22 4,000
Premier Ins. 14.80 14.50 14.50 -0.30 4,500
TPL Direct Insurance 20.45
United Insurance 15.39 14.72 15.00 -0.42 20,500
Company Close Change High Low Volume
Crescent Jute 4.01 3.87 3.88 -0.37 45,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 23.59 21.36 21.36 -1.12 5,500
Service Ind.Ltd 1302.02 1282.38 1282.38 -67.49 2,300
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.00 8.50 9.00 0.25 3,000
Habib Modaraba 10.50 10.20 10.40 -0.10 121,500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 35.00 33.50 33.50 -1.75 31,000
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.30 6.82 6.85 -0.77 1,348,000
Pak Hotels 81.20 81.20 81.20 -1.64 500
Shifa Int Hosp 320.02 312.00 319.92 -0.09 4,000
Synthetic Prod 70.95 69.10 70.16 -2.57 50,000
Tri-Pack Films 215.51 213.56 213.56 -11.24 25,500
Company Close Change High Low Volume
Mari Petroleum 1599.98 1522.66 1522.66 -80.14 25,460
Oil & Gas Devel 140.00 136.78 136.82 -7.15 2,202,000
Pak Oilfields 450.01 437.00 437.00 -23.00 480,800
Pak Petroleum 168.00 161.49 161.52 -8.46 1,548,800
Company Close Change High Low Volume
Attock Petrol. 616.00 599.00 600.25 -26.10 15,350
Burshane LPG 51.49 49.45 49.46 -2.60 11,500
Hascol Petrol 326.20 319.88 319.88 -16.83 98,800
PSO 386.50 375.65 375.65 -19.77 1,033,300
Shell Pakistan 549.98 529.87 530.01 -27.74 44,700
Sui North Gas 145.49 141.81 141.81 -7.46 3,500,100
Sui South Gas 39.40 38.26 38.26 -2.01 3,175,000
Company Close Change High Low Volume
Century Paper 84.51 82.20 82.20 -4.32 161,500
Cherat Pack. 237.49 231.20 231.20 -12.16 7,100
Merit Packaging 40.42 20.37 20.37 -1.07 65,000
Packages Ltd 687.01 674.85 674.85 -35.51 59,050
Security Paper 145.00 142.25 142.25 -7.48 34,500
Company Close Change High Low Volume
Abbott Lab. 909.95 880.00 889.25 -34.15 51,500
Ferozsons (Lab) 375.01 362.01 363.41 -16.93 14,400
GlaxoSmithKline 189.00 183.14 183.14 -9.63 227,800
Highnoon (Lab) 617.89 585.00 589.68 -19.58 1,200
Otsuka Pak 172.00
Sanofi-Aventis 1700.00 1643.50 1643.50 -86.50 100
The Searle Comp 493.00 484.14 484.14 -25.48 120,300
Company Close Change High Low Volume
Altern Energy 51.30 48.45 48.46 -2.54 48,000
Engro Powergen 33.99 33.05 33.15 -1.32 67,000
Hub Power Co 118.50 115.86 115.86 -6.09 1,165,700
K-Electric Ltd. 6.70 6.21 6.44 -0.39 17,403,000
Kohinoor Energy 44.90 43.50 43.94 -0.17 30,500
Kot Addu Power 71.55 69.43 69.48 -3.60 1,240,000
Lalpir Power 19.51 19.05 19.10 -0.90 160,000
Nishat Chun.Power 43.90 41.85 41.92 -1.08 157,000
Nishat Power 46.00 44.42 45.60 -1.15 410,000
Pakgen Power 19.59 19.00 19.00 -1.00 405,000
Saif Power Ltd. 31.00 30.00 30.22 -0.98 5,000
Company Close Change High Low Volume
Attock Refinery 361.99 352.10 352.10 -18.53 511,300
Byco Petroleum 18.00 17.59 17.59 -1.00 1,572,500
National Refin 640.00 625.58 625.58 -32.92 171,300
Pak Refinery 49.99 49.06 49.06 -2.58 446,500
Company Close Change High Low Volume
Adam Sugar 40.25 39.00 39.50 -1.55 29,000
Al-Abbas Sugar 204.90 204.90 204.90 8.90 500
AL-Noor Sugar 74.30
Faran Sugar 73.74 73.63 73.63 -3.87 2,000
Habib-ADM Ltd 24.29
JDW Sugar 441.00 399.00 399.00 -21.00 2,600
Mirpurkhas Sugar 213.54
Noon Sugar 80.40 78.60 78.60 -4.13 14,600
Shahmurad Sugar 40.60 40.26 40.35 -2.02 2,500
Shakarganj Limited XD 99.50 97.25 98.19 -4.17 376,400
Company Close Change High Low Volume
Dewan Salman 4.02 3.73 3.75 -0.47 969,500
Pak Synthetics 28.80 27.54 28.27 -0.71 11,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 4.79 4.50 4.51 -0.48 432,000
Fazal Textile 350.00
Gadoon Textile 193.99 193.04 193.04 -10.15 3,700
Indus Dyeing XD 766.65 -—
Janana D Mal XD 104.84
Kohat Textile 16.01 16.00 16.00 0.99 2,000
Kohinoor Spining 4.93 4.57 4.65 -0.38 348,000
Nagina Cotton 60.00
Premium Textile 137.00
Saif Textile 19.15 19.00 19.15 -0.85 8,000
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 80.60 80.60 80.60 3.76 500
Azgard Nine 11.68 10.94 10.94 -1.00 5,010,500
Blessed Tex. 203.00
Crescent Tex. 36.51 36.42 36.42 -1.91 197,500
Dawood Law 208.90 200.75 208.90 -2.40 1,200
Gul Ahmed 38.27 37.54 37.54 -1.97 239,500
Jubilee Spinning 8.25 7.79 7.79 -1.00 31,500
Kohinoor Textile 101.10 100.70 100.70 -5.30 3,200
Mohammad Farooq 3.99 3.65 3.98 0.12 3,000
Nishat (Chun) 50.25 49.86 49.86 -2.62 486,500
Nishat Mills Ltd 160.90 156.08 156.08 -8.21 1,857,000
Company Close Change High Low Volume
Pak Tabacco 1615.00 1611.00 1615.00 -80.00 140
Company Close Change High Low Volume
PIAC (A) 5.80 5.35 5.41 -0.58 606,000
PNSC 114.90 113.89 113.89 -5.99 35,800
Pak Int Bulk 340.00 340.00 340.00 -5.00 200
Pak Int Cont 340.00 340.00 340.00 -5.00 200
Company Close Change High Low Volume
Avanceon Ltd 41.00 40.47 40.47 -2.12 179,000
Hum Network 11.25 10.80 10.87 -0.54 303,000
Media Times Ltd 3.42 3.15 3.21 -0.47 578,000
Netsol Tech 59.61 58.93 58.93 -3.10 101,000
PTCL XD 14.35 14.00 14.08 -0.49 823,500
Systems Limited 72.10 71.61 71.61 -3.76 18,000
Telecard Limited 3.05 2.91 3.03 -0.10 472,000
TRG Pak Ltd 37.10 35.84 35.84 -1.88 9,683,000
WorldCall Telecom 2.90 2.71 2.73 -0.29 4,052,500
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100