Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 399.03 points:

KARACHI July 08 :At the close of trading, the PSX-100 index was 45222.15, up 399.03 points.

Jul 08, 2017

Company Up Company Down
Service Ind. Ltd 45.50 Nestle Pakistan 100.00
Millat Tractors 33.90 Wyeth Pak Ltd. 29.99
Atlas Honda Ltd. 21.00 Honda Atlas Cars 17.78
ICI Pakistan 16.95 Biafo Ind. 10.04
Climax Engineering 10.93 Sazgar Eng. 9.34
Company Close Change High Low Volume
AL-Ghazi Trac 623.00 610.00 619.29 3.60 5,000
Atlas Honda Ltd 586.00 586.00 586.00 21.00 100
Ghandhara Ind. 615.00 594.70 604.51 8.19 6,700
Ghandhara Nissan 203.00 197.00 200.59 0.45 38,700
Hinopak Motor XD 1416.00 1360.00 1410.38 10.38 220
Honda Atlas Cars 766.77 735.00 738.31 -17.78 14,300
Indus Motor Co 1700.00 1680.00 1685.75 -7.19 21,940
Millat Tractors 1320.00 1251.00 1304.67 33.90 5,920
Pak Suzuki 722.00 701.05 721.00 -0.99 2,750
Sazgar Eng 267.52 243.00 245.45 -9.34 318,700
Company Close Change High Low Volume
Agriautos Ind. 335.13
Atlas Battery 888.00 870.00 875.14 1.14 350
Bal.Wheels 154.00 145.00 146.50 -2.00 600
Exide (PAK) 870.00 869.00 869.00 7.00 400
General Tyre 293.00 288.00 289.45 -4.63 40,100
Company Close Change High Low Volume
Attock Cement 286.00 279.00 282.98 2.48 5,000
Cherat Cement 171.90 163.00 169.96 1.57 40,300
DGK Cement 208.30 204.06 207.37 2.71 1,044,800
Fauji Cement 40.48 39.08 40.32 0.89 874,000
Fecto Cement 102.00 102.00 102.00 -0.20 500
Gharibwal Cement 43.57 41.60 42.62 1.12 452,000
Javedan Corp 36.00 35.50 36.00 1.00 20,000
Kohat Cement 213.00 205.11 210.45 4.34 105,500
Lafarge Pak 16.55
Lucky Cement 760.00 740.00 753.31 0.50 93,600
MapleLeafCement 114.98 108.20 114.19 3.16 368,400
Pioneer Cement 127.00 123.05 126.10 3.20 64,300
Company Close Change High Low Volume
Akzo Nobel Pak 250.00 245.50 245.67 -4.35 700
Archroma Pak 685.00 685.00 685.00 10.50 100
Arif Habib Corp 32.91
Berger Paints 204.90 200.00 203.00 -0.58 3,600
Biafo Ind 250.00 244.00 244.26 -10.04 6,900
Colgate Palmolive 1620.00
Engro Polymer 34.60 32.81 34.28 0.84 6,069,500
Ghani Gases Ltd 24.70 23.20 24.46 0.61 96,000
ICI Pakistan 1065.00 1011.00 1057.86 16.95 5,200
Ittehad Chem. 28.80 27.00 28.64 0.42 35,500
Leiner Pak Gelat 51.00
Linde Pakistan 139.94
Lotte Chemical 9.86 9.50 9.81 0.11 1,896,500
Nimir Industries 53.00 53.00 53.00 1.00 500
Pak Gum & Chem. 158.00
Sitara Chemical XD 600.00
Sitara Peroxide 28.50 27.50 28.42 0.13 60,000
Wah-Noble XD 240.00 223.21 240.00 5.05 30,400
Company Close Change High Low Volume
Golden ArrowXD 12.94 12.45 12.76 0.22 72,500
PICIC Growth 30.00 30.00 30.00 0.29 10,000
PICIC Inv Fund 14.50 14.02 14.02 -0.37 53,000
Company Close Change High Low Volume
Allied Bank 89.36 86.60 87.00 1.89 16,500
Askari Bank 20.25 19.51 19.85 -0.40 1,407,000
B.O.Punjab 11.71 11.20 11.55 0.38 9,070,000
Bank Al-Falah 40.85 38.63 39.52 0.34 669,000
Bank AL-Habib 55.50 54.51 55.35 -0.15 37,000
Bank Of Khyber 15.12
Faysal Bank 22.44 21.20 21.48 -0.45 434,000
Habib Bank XD 251.50 245.00 250.37 3.27 723,700
Habib Metropolitan 34.00 33.12 33.50 0.00 30,500
JS Bank Ltd 8.52 8.22 8.50 0.01 571,000
MCB Bank LtdXD 205.50 202.10 205.04 2.26 221,300
Meezan Bank 77.50 77.00 77.50 0.50 31,000
National Bank 59.40 58.10 59.06 0.58 507,000
Soneri Bank Ltd 14.89 13.91 14.49 0.49 208,000
United Bank XD 223.95 213.30 215.18 -5.94 1,590,300
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 142.00 135.40 139.65 1.08 6,100
Crescent Steel 224.50 210.00 219.74 4.13 28,400
Dadex Eternit 87.81
Huffaz Seamless 38.95 36.42 38.87 1.77 27,000
International Industries Ltd 336.00 326.00 334.79 10.56 45,800
Inter Steel Ltd 118.49 113.55 117.58 2.72 2,893,800
K.S.B.Pumps 284.00 284.00 284.00 7.00 500
Company Close Change High Low Volume
Dawood Hercules 135.50 131.00 134.92 3.92 127,800
Engro Corp 331.90 316.00 327.96 10.85 1,093,000
Engro Fertilize 32.25 31.85 31.87 -0.02 126,500
Fatima Fert. 32.25 31.85 31.87 -0.02 126,500
Fauji Fert Bin 40.00 38.20 38.84 -0.66 2,037,000
Fauji Fert.XD 81.24 79.80 80.06 -0.57 1,818,500
Company Close Change High Low Volume
Ghani Glass Ltd. XD 81.25 80.50 81.04 0.04 12,500
Shabbir Tiles 17.13 16.00 16.99 0.62 1,015,000
Tariq Glass Ind 110.97 105.00 105.52 -0.17 82,500
Company Close Change High Low Volume
Adamjee Ins 68.95 65.56 66.26 -0.74 582,000
Ask Gen Ins 27.30 27.30 27.30 -0.20 500
Atlas Ins Ltd 79.05
Century Insurance 27.81 27.81 27.81 -1.46 1,000
Cyan Limited 91.13
EFU General 149.00
EFU Life Assr 205.83
Habib Insurance 15.90 15.01 15.90 0.85 2,000
IGI Insurance 318.75 310.00 316.00 1.55 1,400
IGI Life Ins. XB 107.00 105.50 105.75 -5.24 1,100
JubileeGen 99.87
Pak Reinsurance 48.00 47.75 47.75 -0.07 1,500
Premier Ins. 14.80 14.80 14.80 0.00 10,000
TPL Direct Insurance 20.45
United Insurance 15.68 14.69 15.23 -0.46 20,000
Company Close Change High Low Volume
Crescent Jute 4.30 4.00 4.28 0.27 10,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 21.70 21.70 21.70 0.55 500
Service Ind.Ltd 1341.00 1309.00 1340.50 45.50 300
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 8.75 8.75 8.75 -0.25 5,000
Habib Modaraba 10.75
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.00 3.50 4.00 -0.10 7,500
UDL Modaraba XD 35.50 34.50 35.50 1.31 9,500
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.30 6.70 7.26 0.43 1,924,500
Pak Hotels 142.00
Shifa Int Hosp 320.01 0.00 320.01 0.01 0
Synthetic Prod 72.59 70.00 70.03 -1.01 34,000
Tri-Pack Films 218.50 216.00 216.23 -0.68 3,700
Company Close Change High Low Volume
Mari Petroleum 1605.00 1577.00 1599.50 5.86 7,620
Oil & Gas Devel 143.35 137.00 142.49 2.24 2,211,600
Pak Oilfields 460.00 448.50 455.39 -3.70 83,150
Pak Petroleum 164.29 154.00 163.07 6.19 617,200
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 84.70 79.10 83.23 0.27 327,800
Cherat Pack. 239.00 230.00 235.89 4.06 1,700
Merit Packaging 20.95 19.55 20.90 0.95 165,000
Packages Ltd 700.00 680.00 688.33 -5.67 6,850
Security Paper 146.75 143.49 146.05 4.55 10,200
Company Close Change High Low Volume
Abbott Lab.
Ferozsons (Lab) 367.00 361.01 366.15 2.40 3,700
GlaxoSmithKline 187.00 183.05 185.81 2.87 63,800
Highnoon (Lab) 603.74 603.74 603.74 0.45 100
Otsuka Pak 277.95 277.95 277.95 7.19 100
Sanofi-Aventis 1650.00 1650.00 1650.00 0.00 20
The Searle Comp 513.90 492.10 497.04 3.98 50,350
Company Close Change High Low Volume
Altern Energy 52.70 49.83 50.34 -2.11 48,500
Engro Powergen 34.00 33.45 33.76 -0.15 56,500
Hub Power Co 120.00 116.20 119.00 1.11 320,000
K-Electric Ltd. 6.84 6.69 6.76 0.05 7,017,000
Kohinoor Energy 44.62 42.11 43.93 1.43 20,000
Kot Addu Power 72.15 70.51 72.01 0.58 67,000
Lalpir Power 19.59 19.23 19.59 0.19 42,000
Nishat Chun.Power 43.96 42.50 43.00 -0.05 82,500
Nishat Power 46.48 45.60 46.00 0.77 26,000
Pakgen Power 20.49 18.60 20.14 0.54 69,500
Saif Power Ltd. 30.50 30.50 30.50 0.50 2,000
Company Close Change High Low Volume
Attock Refinery 355.50 340.10 353.48 8.78 680,200
Byco Petroleum 18.20 17.80 17.95 -0.06 1,463,500
National Refin 647.00 608.00 636.05 6.83 251,350
Pak Refinery 49.81 47.47 49.35 1.90 806,000
Company Close Change High Low Volume
Adam Sugar 42.00 40.80 42.00 0.20 1,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 77.00 75.25 76.22 -2.68 10,000
Habib-ADM Ltd 22.80 22.80 22.80 0.41 500
JDW Sugar 549.99
Mirpurkhas Sugar 163.00 163.00 163.00 4.07 200
Noon Sugar 84.00 79.75 81.56 -2.38 20,700
Shahmurad Sugar 66.99
Shakarganj Limited 21.95 21.00 21.70 0.17 92,000
Company Close Change High Low Volume
Dewan Salman 4.15 3.83 4.07 0.29 1,208,500
Pak Synthetics 28.98 28.98 28.98 0.23 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 4.85 4.63 4.79 0.16 271,500
Fazal Textile 350.00
Gadoon Textile 200.00 200.00 200.00 -0.29 2,000
Indus Dyeing XD 766.65
Janana D Mal XD 95.75 95.75 91.22 0.00 100
Kohat Textile 17.50
Kohinoor Spining 5.10 4.80 4.99 0.19 121,000
Nagina Cotton 60.00
Premium Textile 155.00 155.00 155.00 0.00 200
Saif Textile 20.00 20.00 20.00 -0.50 7,000
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 73.48 66.50 73.19 3.20 9,000
Azgard Nine 11.30 10.48 11.19 0.73 2,760,000
Blessed Tex. 203.00
Crescent Tex. 34.49 35.65 36.73 0.28 58,500
Dawood Law 209.00 198.11 207.33 -0.67 1,100
Gul Ahmed 38.75 37.05 38.22 0.18 533,500
Jubilee Spinning 8.48 7.25 8.21 0.732 243,000
Kohinoor Textile 102.00 102.00 120.00 0.01 500
Mohammad Farooq 4.54
Nishat (Chun) 52.50 49.91 52.00 0.89 361,000
Nishat Mills Ltd 158.49 153.00 157.04 0.42 675,700
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.05 5.56 6.00 0.39 1,604,000
PNSC 116.00 112.00 115.55 3.30 19,500
Pak Int Bulk 24.94 23.75 24.64 0.42 2,265,500
Pak Int Cont 345.00 345.00 345.00 0.00 300
Company Close Change High Low Volume
Avanceon Ltd 41.40 38.01 40.97 1.03 637,500
Hum Network 11.47 11.15 11.45 0.22 32,500
Media Times Ltd 3.40 3.02 3.30 0.23 868,500
Netsol Tech 64.12 59.00 63.33 2.26 46,000
PTCL XD 14.50 14.16 14.32 0.15 303,000
Systems Limited 74.49 71.15 73.93 2.91 16,500
Telecard Limited 3.20 3.00 3.17 0.08 557,000
TRG Pak Ltd 36.06 34.10 35.93 1.58 15,822,500
WorldCall Telecom 2.99 2.85 2.95 0.11 1,318,000
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100