KARACHI July 08 :At the close of trading, the PSX-100 index was 45222.15, up 399.03 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Service Ind. Ltd | 45.50 | Nestle Pakistan | 100.00 |
| Millat Tractors | 33.90 | Wyeth Pak Ltd. | 29.99 |
| Atlas Honda Ltd. | 21.00 | Honda Atlas Cars | 17.78 |
| ICI Pakistan | 16.95 | Biafo Ind. | 10.04 |
| Climax Engineering | 10.93 | Sazgar Eng. | 9.34 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 623.00 | 610.00 | 619.29 | 3.60 | 5,000 |
| Atlas Honda Ltd | 586.00 | 586.00 | 586.00 | 21.00 | 100 |
| Ghandhara Ind. | 615.00 | 594.70 | 604.51 | 8.19 | 6,700 |
| Ghandhara Nissan | 203.00 | 197.00 | 200.59 | 0.45 | 38,700 |
| Hinopak Motor XD | 1416.00 | 1360.00 | 1410.38 | 10.38 | 220 |
| Honda Atlas Cars | 766.77 | 735.00 | 738.31 | -17.78 | 14,300 |
| Indus Motor Co | 1700.00 | 1680.00 | 1685.75 | -7.19 | 21,940 |
| Millat Tractors | 1320.00 | 1251.00 | 1304.67 | 33.90 | 5,920 |
| Pak Suzuki | 722.00 | 701.05 | 721.00 | -0.99 | 2,750 |
| Sazgar Eng | 267.52 | 243.00 | 245.45 | -9.34 | 318,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 335.13 | — | — |
| Atlas Battery | 888.00 | 870.00 | 875.14 | 1.14 | 350 |
| Bal.Wheels | 154.00 | 145.00 | 146.50 | -2.00 | 600 |
| Exide (PAK) | 870.00 | 869.00 | 869.00 | 7.00 | 400 |
| General Tyre | 293.00 | 288.00 | 289.45 | -4.63 | 40,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 286.00 | 279.00 | 282.98 | 2.48 | 5,000 |
| Cherat Cement | 171.90 | 163.00 | 169.96 | 1.57 | 40,300 |
| DGK Cement | 208.30 | 204.06 | 207.37 | 2.71 | 1,044,800 |
| Fauji Cement | 40.48 | 39.08 | 40.32 | 0.89 | 874,000 |
| Fecto Cement | 102.00 | 102.00 | 102.00 | -0.20 | 500 |
| Gharibwal Cement | 43.57 | 41.60 | 42.62 | 1.12 | 452,000 |
| Javedan Corp | 36.00 | 35.50 | 36.00 | 1.00 | 20,000 |
| Kohat Cement | 213.00 | 205.11 | 210.45 | 4.34 | 105,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 760.00 | 740.00 | 753.31 | 0.50 | 93,600 |
| MapleLeafCement | 114.98 | 108.20 | 114.19 | 3.16 | 368,400 |
| Pioneer Cement | 127.00 | 123.05 | 126.10 | 3.20 | 64,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 250.00 | 245.50 | 245.67 | -4.35 | 700 |
| Archroma Pak | 685.00 | 685.00 | 685.00 | 10.50 | 100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 204.90 | 200.00 | 203.00 | -0.58 | 3,600 |
| Biafo Ind | 250.00 | 244.00 | 244.26 | -10.04 | 6,900 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 34.60 | 32.81 | 34.28 | 0.84 | 6,069,500 |
| Ghani Gases Ltd | 24.70 | 23.20 | 24.46 | 0.61 | 96,000 |
| ICI Pakistan | 1065.00 | 1011.00 | 1057.86 | 16.95 | 5,200 |
| Ittehad Chem. | 28.80 | 27.00 | 28.64 | 0.42 | 35,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | — | — | 139.94 | — | — |
| Lotte Chemical | 9.86 | 9.50 | 9.81 | 0.11 | 1,896,500 |
| Nimir Industries | 53.00 | 53.00 | 53.00 | 1.00 | 500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical XD | — | — | 600.00 | — | — |
| Sitara Peroxide | 28.50 | 27.50 | 28.42 | 0.13 | 60,000 |
| Wah-Noble XD | 240.00 | 223.21 | 240.00 | 5.05 | 30,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.94 | 12.45 | 12.76 | 0.22 | 72,500 |
| PICIC Growth | 30.00 | 30.00 | 30.00 | 0.29 | 10,000 |
| PICIC Inv Fund | 14.50 | 14.02 | 14.02 | -0.37 | 53,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.36 | 86.60 | 87.00 | 1.89 | 16,500 |
| Askari Bank | 20.25 | 19.51 | 19.85 | -0.40 | 1,407,000 |
| B.O.Punjab | 11.71 | 11.20 | 11.55 | 0.38 | 9,070,000 |
| Bank Al-Falah | 40.85 | 38.63 | 39.52 | 0.34 | 669,000 |
| Bank AL-Habib | 55.50 | 54.51 | 55.35 | -0.15 | 37,000 |
| Bank Of Khyber | — | — | 15.12 | — | — |
| Faysal Bank | 22.44 | 21.20 | 21.48 | -0.45 | 434,000 |
| Habib Bank XD | 251.50 | 245.00 | 250.37 | 3.27 | 723,700 |
| Habib Metropolitan | 34.00 | 33.12 | 33.50 | 0.00 | 30,500 |
| JS Bank Ltd | 8.52 | 8.22 | 8.50 | 0.01 | 571,000 |
| MCB Bank LtdXD | 205.50 | 202.10 | 205.04 | 2.26 | 221,300 |
| Meezan Bank | 77.50 | 77.00 | 77.50 | 0.50 | 31,000 |
| National Bank | 59.40 | 58.10 | 59.06 | 0.58 | 507,000 |
| Soneri Bank Ltd | 14.89 | 13.91 | 14.49 | 0.49 | 208,000 |
| United Bank XD | 223.95 | 213.30 | 215.18 | -5.94 | 1,590,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 142.00 | 135.40 | 139.65 | 1.08 | 6,100 |
| Crescent Steel | 224.50 | 210.00 | 219.74 | 4.13 | 28,400 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 38.95 | 36.42 | 38.87 | 1.77 | 27,000 |
| International Industries Ltd | 336.00 | 326.00 | 334.79 | 10.56 | 45,800 |
| Inter Steel Ltd | 118.49 | 113.55 | 117.58 | 2.72 | 2,893,800 |
| K.S.B.Pumps | 284.00 | 284.00 | 284.00 | 7.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 135.50 | 131.00 | 134.92 | 3.92 | 127,800 |
| Engro Corp | 331.90 | 316.00 | 327.96 | 10.85 | 1,093,000 |
| Engro Fertilize | 32.25 | 31.85 | 31.87 | -0.02 | 126,500 |
| Fatima Fert. | 32.25 | 31.85 | 31.87 | -0.02 | 126,500 |
| Fauji Fert Bin | 40.00 | 38.20 | 38.84 | -0.66 | 2,037,000 |
| Fauji Fert.XD | 81.24 | 79.80 | 80.06 | -0.57 | 1,818,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 81.25 | 80.50 | 81.04 | 0.04 | 12,500 |
| Shabbir Tiles | 17.13 | 16.00 | 16.99 | 0.62 | 1,015,000 |
| Tariq Glass Ind | 110.97 | 105.00 | 105.52 | -0.17 | 82,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 68.95 | 65.56 | 66.26 | -0.74 | 582,000 |
| Ask Gen Ins | 27.30 | 27.30 | 27.30 | -0.20 | 500 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 27.81 | 27.81 | 27.81 | -1.46 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 149.00 | — | — |
| EFU Life Assr | — | — | 205.83 | — | — |
| Habib Insurance | 15.90 | 15.01 | 15.90 | 0.85 | 2,000 |
| IGI Insurance | 318.75 | 310.00 | 316.00 | 1.55 | 1,400 |
| IGI Life Ins. XB | 107.00 | 105.50 | 105.75 | -5.24 | 1,100 |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance | 48.00 | 47.75 | 47.75 | -0.07 | 1,500 |
| Premier Ins. | 14.80 | 14.80 | 14.80 | 0.00 | 10,000 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.68 | 14.69 | 15.23 | -0.46 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.30 | 4.00 | 4.28 | 0.27 | 10,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.70 | 21.70 | 21.70 | 0.55 | 500 |
| Service Ind.Ltd | 1341.00 | 1309.00 | 1340.50 | 45.50 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 8.75 | 8.75 | 8.75 | -0.25 | 5,000 |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.00 | 3.50 | 4.00 | -0.10 | 7,500 |
| UDL Modaraba XD | 35.50 | 34.50 | 35.50 | 1.31 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.30 | 6.70 | 7.26 | 0.43 | 1,924,500 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 320.01 | 0.00 | 320.01 | 0.01 | 0 |
| Synthetic Prod | 72.59 | 70.00 | 70.03 | -1.01 | 34,000 |
| Tri-Pack Films | 218.50 | 216.00 | 216.23 | -0.68 | 3,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1605.00 | 1577.00 | 1599.50 | 5.86 | 7,620 |
| Oil & Gas Devel | 143.35 | 137.00 | 142.49 | 2.24 | 2,211,600 |
| Pak Oilfields | 460.00 | 448.50 | 455.39 | -3.70 | 83,150 |
| Pak Petroleum | 164.29 | 154.00 | 163.07 | 6.19 | 617,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 84.70 | 79.10 | 83.23 | 0.27 | 327,800 |
| Cherat Pack. | 239.00 | 230.00 | 235.89 | 4.06 | 1,700 |
| Merit Packaging | 20.95 | 19.55 | 20.90 | 0.95 | 165,000 |
| Packages Ltd | 700.00 | 680.00 | 688.33 | -5.67 | 6,850 |
| Security Paper | 146.75 | 143.49 | 146.05 | 4.55 | 10,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | — | — | — |
| Ferozsons (Lab) | 367.00 | 361.01 | 366.15 | 2.40 | 3,700 |
| GlaxoSmithKline | 187.00 | 183.05 | 185.81 | 2.87 | 63,800 |
| Highnoon (Lab) | 603.74 | 603.74 | 603.74 | 0.45 | 100 |
| Otsuka Pak | 277.95 | 277.95 | 277.95 | 7.19 | 100 |
| Sanofi-Aventis | 1650.00 | 1650.00 | 1650.00 | 0.00 | 20 |
| The Searle Comp | 513.90 | 492.10 | 497.04 | 3.98 | 50,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 52.70 | 49.83 | 50.34 | -2.11 | 48,500 |
| Engro Powergen | 34.00 | 33.45 | 33.76 | -0.15 | 56,500 |
| Hub Power Co | 120.00 | 116.20 | 119.00 | 1.11 | 320,000 |
| K-Electric Ltd. | 6.84 | 6.69 | 6.76 | 0.05 | 7,017,000 |
| Kohinoor Energy | 44.62 | 42.11 | 43.93 | 1.43 | 20,000 |
| Kot Addu Power | 72.15 | 70.51 | 72.01 | 0.58 | 67,000 |
| Lalpir Power | 19.59 | 19.23 | 19.59 | 0.19 | 42,000 |
| Nishat Chun.Power | 43.96 | 42.50 | 43.00 | -0.05 | 82,500 |
| Nishat Power | 46.48 | 45.60 | 46.00 | 0.77 | 26,000 |
| Pakgen Power | 20.49 | 18.60 | 20.14 | 0.54 | 69,500 |
| Saif Power Ltd. | 30.50 | 30.50 | 30.50 | 0.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 355.50 | 340.10 | 353.48 | 8.78 | 680,200 |
| Byco Petroleum | 18.20 | 17.80 | 17.95 | -0.06 | 1,463,500 |
| National Refin | 647.00 | 608.00 | 636.05 | 6.83 | 251,350 |
| Pak Refinery | 49.81 | 47.47 | 49.35 | 1.90 | 806,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 42.00 | 40.80 | 42.00 | 0.20 | 1,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 77.00 | 75.25 | 76.22 | -2.68 | 10,000 |
| Habib-ADM Ltd | 22.80 | 22.80 | 22.80 | 0.41 | 500 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 163.00 | 163.00 | 163.00 | 4.07 | 200 |
| Noon Sugar | 84.00 | 79.75 | 81.56 | -2.38 | 20,700 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 21.95 | 21.00 | 21.70 | 0.17 | 92,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.15 | 3.83 | 4.07 | 0.29 | 1,208,500 |
| Pak Synthetics | 28.98 | 28.98 | 28.98 | 0.23 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.85 | 4.63 | 4.79 | 0.16 | 271,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 200.00 | 200.00 | 200.00 | -0.29 | 2,000 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 95.75 | 95.75 | 91.22 | 0.00 | 100 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.10 | 4.80 | 4.99 | 0.19 | 121,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 155.00 | 155.00 | 155.00 | 0.00 | 200 |
| Saif Textile | 20.00 | 20.00 | 20.00 | -0.50 | 7,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.48 | 66.50 | 73.19 | 3.20 | 9,000 |
| Azgard Nine | 11.30 | 10.48 | 11.19 | 0.73 | 2,760,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 34.49 | 35.65 | 36.73 | 0.28 | 58,500 |
| Dawood Law | 209.00 | 198.11 | 207.33 | -0.67 | 1,100 |
| Gul Ahmed | 38.75 | 37.05 | 38.22 | 0.18 | 533,500 |
| Jubilee Spinning | 8.48 | 7.25 | 8.21 | 0.732 | 243,000 |
| Kohinoor Textile | 102.00 | 102.00 | 120.00 | 0.01 | 500 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 52.50 | 49.91 | 52.00 | 0.89 | 361,000 |
| Nishat Mills Ltd | 158.49 | 153.00 | 157.04 | 0.42 | 675,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.05 | 5.56 | 6.00 | 0.39 | 1,604,000 |
| PNSC | 116.00 | 112.00 | 115.55 | 3.30 | 19,500 |
| Pak Int Bulk | 24.94 | 23.75 | 24.64 | 0.42 | 2,265,500 |
| Pak Int Cont | 345.00 | 345.00 | 345.00 | 0.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.40 | 38.01 | 40.97 | 1.03 | 637,500 |
| Hum Network | 11.47 | 11.15 | 11.45 | 0.22 | 32,500 |
| Media Times Ltd | 3.40 | 3.02 | 3.30 | 0.23 | 868,500 |
| Netsol Tech | 64.12 | 59.00 | 63.33 | 2.26 | 46,000 |
| PTCL XD | 14.50 | 14.16 | 14.32 | 0.15 | 303,000 |
| Systems Limited | 74.49 | 71.15 | 73.93 | 2.91 | 16,500 |
| Telecard Limited | 3.20 | 3.00 | 3.17 | 0.08 | 557,000 |
| TRG Pak Ltd | 36.06 | 34.10 | 35.93 | 1.58 | 15,822,500 |
| WorldCall Telecom | 2.99 | 2.85 | 2.95 | 0.11 | 1,318,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
