Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 19.36 points:

KARACHI July 05 :At the close of trading, the PSX-100 index was 45413.42, up 19.36 points.

Jul 05, 2017

Company Up Company Down
Rafhan Maize 150.00 Unilever Foods 150.00
Hinopak Motor XD 62.00 Bata Pak 100.00
Sapphire Fiber 52.19 Sanofi-Aventis 37.83
Mari Petroleum 46.31 Exide Pak. 21.58
Wyeth Pak. Ltd. 37.33 Agriauto Ind. 20.55
Company Close Change High Low Volume
AL-Ghazi Trac 645.00 601.20 642.52 23.23 16,300
Atlas Honda Ltd 590.00 590.00 590.00 9.99 50
Ghandhara Ind. 639.00 603.00 633.69 10.57 13,500
Ghandhara Nissan 217.25 205.70 213.22 -0.61 56,100
Hinopak Motor 1375.50 1320.00 1372.00 62.00 300
Honda Atlas Cars 841.00 815.00 819.33 -4.98 52,050
Indus Motor Co 1798.00 1750.00 1757.99 0.30 22,820
Millat Tractors 1355.00 1250.06 1341.06 35.34 130,700
Pak Suzuki 776.50 711.20 774.55 28.65 58,800
Sazgar Eng 302.00 273.24 273.24 -14.38 126,700
Company Close Change High Low Volume
Agriautos Ind. 410.00 390.45 390.45 -20.45 25,900
Atlas Battery 890.00 821.13 889.96 25.52 500
Bal.Wheels 133.82
Exide (PAK) 890.00 870.00 870.00 -21.58 550
General Tyre 307.00 292.50 306.50 8.53 33,600
Company Close Change High Low Volume
Attock Cement 289.96 273.90 280.47 -7.28 5,700
Cherat Cement 177.00 170.00 173.35 3.44 94,500
DGK Cement 212.73 200.01 210.09 7.49 1,499,800
Fauji Cement XD 40.50 38.50 40.05 1.05 1,748,000
Fecto Cement 107.90 104.00 105.48 1.16 1,100
Gharibwal Cement 45.00 42.26 44.60 1.33 203,000
Kohat Cement 219.99 210.00 218.00 0.20 64,500
Lafarge Pak 16.55
Lucky Cement 804.00 775.00 787.99 -6.46 210,600
MapleLeafCement 113.93 108.01 112.62 4.11 1,381,600
Pioneer Cement 132.30 125.30 132.30 6.30 173,500
Company Close Change High Low Volume
Akzo Nobel Pak 247.80 235.00 240.34 4.34 21,800
Archroma Pak 700.00 700.00 700.00 -1.00 650
Arif Habib Corp 32.91
Berger Paints XD 195.90 185.00 195.90 7.82 1,400
Biafo Ind. 250.00 240.00 250.00 -0.20 2,100
Colgate Palmolive 1620.00
Engro Polymer 36.15 33.56 34.90 0.22 14,781,000
Ghani Gases Ltd 25.49 24.50 25.11 0.11 75,000
ICI Pakistan 1060.00 987.84 1053.08 13.25 63,580
Ittehad Chem. 30.10 28.34 29.36 -0.47 97,000
Leiner Pak Gelat 51.00
Linde Pakistan 242.99 238.02 240.15 0.97 27,200
Lotte Chemical 10.10 9.30 9.96 0.60 1,953,000
Nimir Industries 9.38 8.70 9.21 0.38 163,500
Pak Gum & Chem. 142.67 0.00 142.67 -1.33 0
Sitara Chemical XD 430.00 420.74 429.00 -13.88 4,000
Sitara Peroxide 30.51 29.55 29.99 0.44 104,500
Wah-Noble 234.00 234.00 233.48 0.00 100
Company Close Change High Low Volume
Golden Arrow 12.95 12.60 12.74 0.19 116,500
PICIC Growth 30.01 30.01 30.01 0.00 5,000
PICIC Inv Fund 14.50 14.01 14.49 0.00 12,500
Company Close Change High Low Volume
Allied Bank 89.90 87.89 89.52 3.51 21,000
Askari Bank 20.05 19.50 20.01 0.39 356,500
B.O.Punjab 11.40 10.82 11.21 0.18 6,382,000
Bank Al-Falah 38.50 37.01 37.77 -0.54 6,340,000
Bank AL-Habib 55.00 54.51 54.92 -0.15 1,389,500
Bank Of Khyber 15.00 14.75 15.00 -0.75 6,500
Faysal Bank 22.48 21.60 22.09 0.55 534,000
Habib Bank 259.00 250.01 254.42 -1.27 634,800
Habib Metropolitan 33.00 32.50 32.95 0.31 7,561,000
JS Bank Ltd 8.90 8.70 8.90 0.17 4,000
MCB Bank Ltd 204.00 198.25 201.08 1.17 960,400
Meezan Bank 77.00 76.00 77.00 1.95 61,500
National Bank 58.60 57.00 58.44 1.42 993,500
Soneri Bank Ltd 14.25 13.58 14.25 0.25 5,500
United Bank 232.50 220.15 225.21 1.46 839,100
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 148.00 139.80 144.17 0.81 8,300
Crescent Steel 232.00 214.21 226.79 1.35 206,700
Dadex Eternit 100.00 100.00 100.00 0.00 500
Huffaz Seamless 41.00 39.25 39.28 -1.37 26,000
International Industries Ltd 355.98 333.50 350.07 -0.08 197,200
Inter Steel Ltd 126.30 116.10 120.94 -0.56 6,489,200
K.S.B.Pumps 299.00 298.50 298.50 -0.80 1,100
Company Close Change High Low Volume
Dawood Hercules XD 134.70 125.00 128.71 -0.84 83,000
Engro Corp 323.97 310.00 319.29 7.38 977,100
Engro Fertilize 54.90 53.01 54.64 1.56 1,315,000
Fatima Fert. 33.00 30.60 33.00 0.97 68,500
Fauji Fert Bin 41.69 39.70 41.20 0.50 1,706,000
Fauji Fert. 82.40 78.70 82.08 2.85 1,172,000
Company Close Change High Low Volume
Ghani Glass Ltd. 82.25 80.25 80.62 0.39 27,500
Shabbir Tiles 18.25 17.17 17.68 -0.49 1,257,500
Tariq Glass Ind 107.00 104.50 106.13 0.13 32,800
Company Close Change High Low Volume
Adamjee Ins 68.50 67.00 67.30 0.25 172,500
Ask Gen Ins 28.36 28.36 28.36 0.00 13,000
Atlas Ins Ltd 79.05
Century Insurance 28.03 27.83 27.91 1.21 3,500
Cyan Limited 91.13
EFU General 135.08 130.87 134.80 -2.95 4,800
EFU Life Assr 286.12 275.00 285.71 13.21 10,700
Habib Insurance 15.50 15.49 15.50 0.50 7,500
IGI Insurance 314.94 304.00 310.95 6.52 14,200
IGI Life Ins. XB 115.20 115.20 109.72 0.00 100
JubileeGen 99.87
Pak Reinsurance 49.89 47.50 48.99 0.71 4,500
Premier Ins. 22.00
TPL Direct Insurance 20.45
United Insurance 15.75 14.75 15.03 -0.72 40,500
Company Close Change High Low Volume
Crescent Jute 4.15 3.96 3.96 0.03 13,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 22.90 20.90 21.95 -0.05 5,000
Service Ind.Ltd 1310.00 1275.00 1300.00 -10.09 1,840
Company Close Change High Low Volume
Allied Rent 23.65 23.65 23.65 -1.22 500
B.R.R.Guardian 9.00 8.50 9.00 -0.43 1,000
Habib Modaraba 10.75
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 36.06 35.00 36.06 0.24 9,000
Company Close Change High Low Volume
AKD Capital 135.79 130.00 133.00 3.35 2,800
Pace (Pak) Ltd. 6.87 6.46 6.83 0.22 479,500
Pak Hotels 78.90 78.90 78.90 0.14 500
Shifa Int Hosp 325.00 320.00 323.51 3.51 1,200
Synthetic Prod 70.00
Tri-Pack Films 226.98 220.00 226.00 6.00 7,900
Company Close Change High Low Volume
Mari Petroleum 1560.00 1430.00 1546.06 46.31 24,500
Oil & Gas Devel 139.85 134.01 138.13 4.44 3,148,800
Pak Oilfields 456.50 441.00 452.20 8.45 275,750
Pak Petroleum 151.94 144.99 151.94 7.23 648,900
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 92.50 89.90 91.91 -1.24 239,100
Cherat Pack. 237.31 223.00 237.31 11.30 36,600
Merit Packaging 20.70 20.00 20.52 0.12 25,500
Packages Ltd 700.00 660.00 694.92 25.46 64,800
Security Paper 147.45 137.00 144.67 4.20 25,500
Company Close Change High Low Volume
Abbott Lab. 900.00 853.94 898.59 -0.29 8,900
Ferozsons (Lab) 382.00 360.00 370.20 3.01 34,200
GlaxoSmithKline 192.00 186.01 190.26 2.90 133,100
Highnoon (Lab) 611.99 575.01 597.79 -0.40 1,600
Otsuka Pak 286.03 280.87 281.79 -13.86 1,300
Sanofi-Aventis 1650.00 1650.00 1650.00 -37.83 2,660
The Searle CompXDXB 510.25 485.10 506.55 18.59 170,900
Company Close Change High Low Volume
Altern Energy 50.94 49.60 49.65 -0.09 3,500
Engro Powergen 34.25 33.00 34.14 1.24 93,500
Hub Power Co. 116.20 112.00 114.90 2.72 764,500
K-Electric Ltd. 6.90 6.80 6.84 0.02 13,451,500
Kohinoor Energy 43.00 41.50 42.92 1.37 51,000
Kot Addu Power 71.00 69.70 70.82 0.90 450,000
Lalpir Power 19.65 19.25 19.46 -0.05 104,500
Nishat Chun.Power 44.35 43.00 43.59 1.04 601,000
Nishat Power 46.80 46.50 46.80 0.81 26,000
Pakgen Power 19.50 19.00 19.50 0.29 5,500
Saif Power Ltd. 30.50 30.00 30.05 0.35 117,000
Company Close Change High Low Volume
Attock Refinery 377.68 358.00 373.45 9.99 579,400
Byco Petroleum 18.59 17.70 18.40 0.21 1,497,500
National Refin 705.00 673.00 695.97 6.27 79,100
Pak Refinery 51.70 49.41 50.95 0.32 1,057,500
Company Close Change High Low Volume
Adam Sugar 42.00 41.00 41.11 0.73 7,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 77.75 76.50 77.00 0.75 5,000
Habib-ADM Ltd 21.48 21.00 21.24 0.67 1,000
JDW Sugar 549.99
Mirpurkhas Sugar 150.05 150.05 150.05 -7.89 300
Noon Sugar 85.00 84.80 84.88 1.70 8,900
Shahmurad Sugar 45.13 45.13 45.13 -2.37 1,000
Shakarganj Limited 97.80 91.00 95.11 0.76 231,700
Company Close Change High Low Volume
Dewan Salman 4.02 3.66 3.81 -0.03 669,500
Pak Synthetics 30.00 27.81 30.00 1.01 2,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 44.50 0.00 44.50 -0.15 0
Dewan Farooque Sp 4.77 4.55 4.70 0.15 287,500
Fazal Textile 350.00
Gadoon Textile 203.00 200.45 200.45 -10.55 42,200
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 4.94 4.70 4.90 0.09 105,500
Nagina Cotton 60.00
Premium Textile 137.00
Saif Textile 21.60 19.90 20.40 -0.50 35,000
Sally Textile 12.70
Sana Industries 48.55 48.55 48.55 0.00 3,000
Company Close Change High Low Volume
Artistic Denim 75.00 74.10 74.10 -3.90 10,500
Azgard Nine 10.95 10.00 10.59 0.45 3,797,000
Blessed Tex. 203.00
Crescent Tex. 37.35 33.82 37.27 1.69 302,500
Dawood Law 216.00 216.00 209.91 0.00 2,800
Gul Ahmed 39.50 37.20 39.07 0.13 489,000
Jubilee Spinning 6.34 5.31 6.34 1.00 72,000
Kohinoor Textile 105.00 101.50 102.08 0.58 4,600
Mohammad Farooq 3.75 3.75 3.75 0.22 1,500
Nishat (Chun) 51.19 46.60 51.19 2.43 1,176,500
Nishat Mills Ltd 158.29 146.08 157.01 6.25 1,537,000
Company Close Change High Low Volume
Pak Tabacco 1695.00 1695.00 1695.00 0.00 200
Company Close Change High Low Volume
PIAC (A) 5.87 5.51 5.74 -0.05 475,000
PNSC XD 121.80 117.00 118.16 -1.49 68,300
Pak Int Bulk 23.28 22.20 23.28 1.10 2,738,000
Pak Int Cont XD 345.00 330.55 345.00 14.40 2,000
Company Close Change High Low Volume
Avanceon Ltd 43.49 41.33 42.53 -0.52 281,500
Hum Network 11.70 11.01 11.49 0.14 458,500
Media Times Ltd 3.13 2.90 3.01 0.06 292,000
Netsol Tech 58.80 56.50 58.80 2.80 38,000
PTCL 14.50 14.10 14.41 0.39 1,569,500
Systems Limited 73.90 70.00 72.31 0.26 68,500
Telecard Limited 3.05 2.91 3.02 0.06 753,500
TRG Pak Ltd 39.29 36.50 37.99 -0.10 14,201,500
WorldCall Telecom 3.05 2.92 3.00 0.09 2,823,000
Company Close Change High Low Volume
Punjab Oil 310.00 310.00 310.00 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100