KARACHI July 05 :At the close of trading, the PSX-100 index was 45413.42, up 19.36 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 150.00 | Unilever Foods | 150.00 |
| Hinopak Motor XD | 62.00 | Bata Pak | 100.00 |
| Sapphire Fiber | 52.19 | Sanofi-Aventis | 37.83 |
| Mari Petroleum | 46.31 | Exide Pak. | 21.58 |
| Wyeth Pak. Ltd. | 37.33 | Agriauto Ind. | 20.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 645.00 | 601.20 | 642.52 | 23.23 | 16,300 |
| Atlas Honda Ltd | 590.00 | 590.00 | 590.00 | 9.99 | 50 |
| Ghandhara Ind. | 639.00 | 603.00 | 633.69 | 10.57 | 13,500 |
| Ghandhara Nissan | 217.25 | 205.70 | 213.22 | -0.61 | 56,100 |
| Hinopak Motor | 1375.50 | 1320.00 | 1372.00 | 62.00 | 300 |
| Honda Atlas Cars | 841.00 | 815.00 | 819.33 | -4.98 | 52,050 |
| Indus Motor Co | 1798.00 | 1750.00 | 1757.99 | 0.30 | 22,820 |
| Millat Tractors | 1355.00 | 1250.06 | 1341.06 | 35.34 | 130,700 |
| Pak Suzuki | 776.50 | 711.20 | 774.55 | 28.65 | 58,800 |
| Sazgar Eng | 302.00 | 273.24 | 273.24 | -14.38 | 126,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 410.00 | 390.45 | 390.45 | -20.45 | 25,900 |
| Atlas Battery | 890.00 | 821.13 | 889.96 | 25.52 | 500 |
| Bal.Wheels | — | — | 133.82 | — | — |
| Exide (PAK) | 890.00 | 870.00 | 870.00 | -21.58 | 550 |
| General Tyre | 307.00 | 292.50 | 306.50 | 8.53 | 33,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 289.96 | 273.90 | 280.47 | -7.28 | 5,700 |
| Cherat Cement | 177.00 | 170.00 | 173.35 | 3.44 | 94,500 |
| DGK Cement | 212.73 | 200.01 | 210.09 | 7.49 | 1,499,800 |
| Fauji Cement XD | 40.50 | 38.50 | 40.05 | 1.05 | 1,748,000 |
| Fecto Cement | 107.90 | 104.00 | 105.48 | 1.16 | 1,100 |
| Gharibwal Cement | 45.00 | 42.26 | 44.60 | 1.33 | 203,000 |
| Kohat Cement | 219.99 | 210.00 | 218.00 | 0.20 | 64,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 804.00 | 775.00 | 787.99 | -6.46 | 210,600 |
| MapleLeafCement | 113.93 | 108.01 | 112.62 | 4.11 | 1,381,600 |
| Pioneer Cement | 132.30 | 125.30 | 132.30 | 6.30 | 173,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 247.80 | 235.00 | 240.34 | 4.34 | 21,800 |
| Archroma Pak | 700.00 | 700.00 | 700.00 | -1.00 | 650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 195.90 | 185.00 | 195.90 | 7.82 | 1,400 |
| Biafo Ind. | 250.00 | 240.00 | 250.00 | -0.20 | 2,100 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 36.15 | 33.56 | 34.90 | 0.22 | 14,781,000 |
| Ghani Gases Ltd | 25.49 | 24.50 | 25.11 | 0.11 | 75,000 |
| ICI Pakistan | 1060.00 | 987.84 | 1053.08 | 13.25 | 63,580 |
| Ittehad Chem. | 30.10 | 28.34 | 29.36 | -0.47 | 97,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 242.99 | 238.02 | 240.15 | 0.97 | 27,200 |
| Lotte Chemical | 10.10 | 9.30 | 9.96 | 0.60 | 1,953,000 |
| Nimir Industries | 9.38 | 8.70 | 9.21 | 0.38 | 163,500 |
| Pak Gum & Chem. | 142.67 | 0.00 | 142.67 | -1.33 | 0 |
| Sitara Chemical XD | 430.00 | 420.74 | 429.00 | -13.88 | 4,000 |
| Sitara Peroxide | 30.51 | 29.55 | 29.99 | 0.44 | 104,500 |
| Wah-Noble | 234.00 | 234.00 | 233.48 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.95 | 12.60 | 12.74 | 0.19 | 116,500 |
| PICIC Growth | 30.01 | 30.01 | 30.01 | 0.00 | 5,000 |
| PICIC Inv Fund | 14.50 | 14.01 | 14.49 | 0.00 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.90 | 87.89 | 89.52 | 3.51 | 21,000 |
| Askari Bank | 20.05 | 19.50 | 20.01 | 0.39 | 356,500 |
| B.O.Punjab | 11.40 | 10.82 | 11.21 | 0.18 | 6,382,000 |
| Bank Al-Falah | 38.50 | 37.01 | 37.77 | -0.54 | 6,340,000 |
| Bank AL-Habib | 55.00 | 54.51 | 54.92 | -0.15 | 1,389,500 |
| Bank Of Khyber | 15.00 | 14.75 | 15.00 | -0.75 | 6,500 |
| Faysal Bank | 22.48 | 21.60 | 22.09 | 0.55 | 534,000 |
| Habib Bank | 259.00 | 250.01 | 254.42 | -1.27 | 634,800 |
| Habib Metropolitan | 33.00 | 32.50 | 32.95 | 0.31 | 7,561,000 |
| JS Bank Ltd | 8.90 | 8.70 | 8.90 | 0.17 | 4,000 |
| MCB Bank Ltd | 204.00 | 198.25 | 201.08 | 1.17 | 960,400 |
| Meezan Bank | 77.00 | 76.00 | 77.00 | 1.95 | 61,500 |
| National Bank | 58.60 | 57.00 | 58.44 | 1.42 | 993,500 |
| Soneri Bank Ltd | 14.25 | 13.58 | 14.25 | 0.25 | 5,500 |
| United Bank | 232.50 | 220.15 | 225.21 | 1.46 | 839,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 148.00 | 139.80 | 144.17 | 0.81 | 8,300 |
| Crescent Steel | 232.00 | 214.21 | 226.79 | 1.35 | 206,700 |
| Dadex Eternit | 100.00 | 100.00 | 100.00 | 0.00 | 500 |
| Huffaz Seamless | 41.00 | 39.25 | 39.28 | -1.37 | 26,000 |
| International Industries Ltd | 355.98 | 333.50 | 350.07 | -0.08 | 197,200 |
| Inter Steel Ltd | 126.30 | 116.10 | 120.94 | -0.56 | 6,489,200 |
| K.S.B.Pumps | 299.00 | 298.50 | 298.50 | -0.80 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 134.70 | 125.00 | 128.71 | -0.84 | 83,000 |
| Engro Corp | 323.97 | 310.00 | 319.29 | 7.38 | 977,100 |
| Engro Fertilize | 54.90 | 53.01 | 54.64 | 1.56 | 1,315,000 |
| Fatima Fert. | 33.00 | 30.60 | 33.00 | 0.97 | 68,500 |
| Fauji Fert Bin | 41.69 | 39.70 | 41.20 | 0.50 | 1,706,000 |
| Fauji Fert. | 82.40 | 78.70 | 82.08 | 2.85 | 1,172,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 82.25 | 80.25 | 80.62 | 0.39 | 27,500 |
| Shabbir Tiles | 18.25 | 17.17 | 17.68 | -0.49 | 1,257,500 |
| Tariq Glass Ind | 107.00 | 104.50 | 106.13 | 0.13 | 32,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 68.50 | 67.00 | 67.30 | 0.25 | 172,500 |
| Ask Gen Ins | 28.36 | 28.36 | 28.36 | 0.00 | 13,000 |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 28.03 | 27.83 | 27.91 | 1.21 | 3,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 135.08 | 130.87 | 134.80 | -2.95 | 4,800 |
| EFU Life Assr | 286.12 | 275.00 | 285.71 | 13.21 | 10,700 |
| Habib Insurance | 15.50 | 15.49 | 15.50 | 0.50 | 7,500 |
| IGI Insurance | 314.94 | 304.00 | 310.95 | 6.52 | 14,200 |
| IGI Life Ins. XB | 115.20 | 115.20 | 109.72 | 0.00 | 100 |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance | 49.89 | 47.50 | 48.99 | 0.71 | 4,500 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.75 | 14.75 | 15.03 | -0.72 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.15 | 3.96 | 3.96 | 0.03 | 13,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 22.90 | 20.90 | 21.95 | -0.05 | 5,000 |
| Service Ind.Ltd | 1310.00 | 1275.00 | 1300.00 | -10.09 | 1,840 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.65 | 23.65 | 23.65 | -1.22 | 500 |
| B.R.R.Guardian | 9.00 | 8.50 | 9.00 | -0.43 | 1,000 |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 36.06 | 35.00 | 36.06 | 0.24 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 135.79 | 130.00 | 133.00 | 3.35 | 2,800 |
| Pace (Pak) Ltd. | 6.87 | 6.46 | 6.83 | 0.22 | 479,500 |
| Pak Hotels | 78.90 | 78.90 | 78.90 | 0.14 | 500 |
| Shifa Int Hosp | 325.00 | 320.00 | 323.51 | 3.51 | 1,200 |
| Synthetic Prod | — | — | 70.00 | — | — |
| Tri-Pack Films | 226.98 | 220.00 | 226.00 | 6.00 | 7,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1560.00 | 1430.00 | 1546.06 | 46.31 | 24,500 |
| Oil & Gas Devel | 139.85 | 134.01 | 138.13 | 4.44 | 3,148,800 |
| Pak Oilfields | 456.50 | 441.00 | 452.20 | 8.45 | 275,750 |
| Pak Petroleum | 151.94 | 144.99 | 151.94 | 7.23 | 648,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 92.50 | 89.90 | 91.91 | -1.24 | 239,100 |
| Cherat Pack. | 237.31 | 223.00 | 237.31 | 11.30 | 36,600 |
| Merit Packaging | 20.70 | 20.00 | 20.52 | 0.12 | 25,500 |
| Packages Ltd | 700.00 | 660.00 | 694.92 | 25.46 | 64,800 |
| Security Paper | 147.45 | 137.00 | 144.67 | 4.20 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 900.00 | 853.94 | 898.59 | -0.29 | 8,900 |
| Ferozsons (Lab) | 382.00 | 360.00 | 370.20 | 3.01 | 34,200 |
| GlaxoSmithKline | 192.00 | 186.01 | 190.26 | 2.90 | 133,100 |
| Highnoon (Lab) | 611.99 | 575.01 | 597.79 | -0.40 | 1,600 |
| Otsuka Pak | 286.03 | 280.87 | 281.79 | -13.86 | 1,300 |
| Sanofi-Aventis | 1650.00 | 1650.00 | 1650.00 | -37.83 | 2,660 |
| The Searle CompXDXB | 510.25 | 485.10 | 506.55 | 18.59 | 170,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 50.94 | 49.60 | 49.65 | -0.09 | 3,500 |
| Engro Powergen | 34.25 | 33.00 | 34.14 | 1.24 | 93,500 |
| Hub Power Co. | 116.20 | 112.00 | 114.90 | 2.72 | 764,500 |
| K-Electric Ltd. | 6.90 | 6.80 | 6.84 | 0.02 | 13,451,500 |
| Kohinoor Energy | 43.00 | 41.50 | 42.92 | 1.37 | 51,000 |
| Kot Addu Power | 71.00 | 69.70 | 70.82 | 0.90 | 450,000 |
| Lalpir Power | 19.65 | 19.25 | 19.46 | -0.05 | 104,500 |
| Nishat Chun.Power | 44.35 | 43.00 | 43.59 | 1.04 | 601,000 |
| Nishat Power | 46.80 | 46.50 | 46.80 | 0.81 | 26,000 |
| Pakgen Power | 19.50 | 19.00 | 19.50 | 0.29 | 5,500 |
| Saif Power Ltd. | 30.50 | 30.00 | 30.05 | 0.35 | 117,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 377.68 | 358.00 | 373.45 | 9.99 | 579,400 |
| Byco Petroleum | 18.59 | 17.70 | 18.40 | 0.21 | 1,497,500 |
| National Refin | 705.00 | 673.00 | 695.97 | 6.27 | 79,100 |
| Pak Refinery | 51.70 | 49.41 | 50.95 | 0.32 | 1,057,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 42.00 | 41.00 | 41.11 | 0.73 | 7,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 77.75 | 76.50 | 77.00 | 0.75 | 5,000 |
| Habib-ADM Ltd | 21.48 | 21.00 | 21.24 | 0.67 | 1,000 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 150.05 | 150.05 | 150.05 | -7.89 | 300 |
| Noon Sugar | 85.00 | 84.80 | 84.88 | 1.70 | 8,900 |
| Shahmurad Sugar | 45.13 | 45.13 | 45.13 | -2.37 | 1,000 |
| Shakarganj Limited | 97.80 | 91.00 | 95.11 | 0.76 | 231,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.02 | 3.66 | 3.81 | -0.03 | 669,500 |
| Pak Synthetics | 30.00 | 27.81 | 30.00 | 1.01 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 44.50 | 0.00 | 44.50 | -0.15 | 0 |
| Dewan Farooque Sp | 4.77 | 4.55 | 4.70 | 0.15 | 287,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 203.00 | 200.45 | 200.45 | -10.55 | 42,200 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 4.94 | 4.70 | 4.90 | 0.09 | 105,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | — | — | 137.00 | — | — |
| Saif Textile | 21.60 | 19.90 | 20.40 | -0.50 | 35,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 48.55 | 48.55 | 48.55 | 0.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.00 | 74.10 | 74.10 | -3.90 | 10,500 |
| Azgard Nine | 10.95 | 10.00 | 10.59 | 0.45 | 3,797,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 37.35 | 33.82 | 37.27 | 1.69 | 302,500 |
| Dawood Law | 216.00 | 216.00 | 209.91 | 0.00 | 2,800 |
| Gul Ahmed | 39.50 | 37.20 | 39.07 | 0.13 | 489,000 |
| Jubilee Spinning | 6.34 | 5.31 | 6.34 | 1.00 | 72,000 |
| Kohinoor Textile | 105.00 | 101.50 | 102.08 | 0.58 | 4,600 |
| Mohammad Farooq | 3.75 | 3.75 | 3.75 | 0.22 | 1,500 |
| Nishat (Chun) | 51.19 | 46.60 | 51.19 | 2.43 | 1,176,500 |
| Nishat Mills Ltd | 158.29 | 146.08 | 157.01 | 6.25 | 1,537,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1695.00 | 1695.00 | 1695.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.87 | 5.51 | 5.74 | -0.05 | 475,000 |
| PNSC XD | 121.80 | 117.00 | 118.16 | -1.49 | 68,300 |
| Pak Int Bulk | 23.28 | 22.20 | 23.28 | 1.10 | 2,738,000 |
| Pak Int Cont XD | 345.00 | 330.55 | 345.00 | 14.40 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.49 | 41.33 | 42.53 | -0.52 | 281,500 |
| Hum Network | 11.70 | 11.01 | 11.49 | 0.14 | 458,500 |
| Media Times Ltd | 3.13 | 2.90 | 3.01 | 0.06 | 292,000 |
| Netsol Tech | 58.80 | 56.50 | 58.80 | 2.80 | 38,000 |
| PTCL | 14.50 | 14.10 | 14.41 | 0.39 | 1,569,500 |
| Systems Limited | 73.90 | 70.00 | 72.31 | 0.26 | 68,500 |
| Telecard Limited | 3.05 | 2.91 | 3.02 | 0.06 | 753,500 |
| TRG Pak Ltd | 39.29 | 36.50 | 37.99 | -0.10 | 14,201,500 |
| WorldCall Telecom | 3.05 | 2.92 | 3.00 | 0.09 | 2,823,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 310.00 | 310.00 | 310.00 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
