Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 728.65 points:

KARACHI July 04 :At the close of trading, the PSX-100 index was 45394.06, up 728.65 points.

Jul 04, 2017

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Trac 635.00 616.00 619.29 -24.59 9,300
Atlas Honda Ltd 585.00 580.01 580.01 -24.02 200
Ghandhara Ind. 631.00 619.02 623.12 -26.99 23,450
Ghandhara Nissan 223.25 213.83 213.83 -11.25 46,000
Hinopak Motor 1500.09
Honda Atlas Cars XD 858.00 824.31 824.31 -43.38 32,100
Indus Motor Co 1800.00 1704.00 1757.69 -35.91 11,840
Millat Tractors 1362.00 1305.72 1305.72 -68.72 25,420
Pak Suzuki 764.00 742.15 745.90 -34.46 26,050
Sazgar Eng 287.62 280.60 287.62 13.69 148,000
Company Close Change High Low Volume
Agriautos Ind. 411.00 410.31 411.00 -20.90 400
Atlas Battery 880.50 863.00 864.34 -35.66 2,500
Bal.Wheels 133.82
Exide (PAK) 901.50 891.58 891.58 -46.92 4,500
General Tyre 300.00 290.60 297.47 -6.03 45,600
Company Close Change High Low Volume
Attock Cement 290.05 287.54 287.75 -14.92 3,800
Cherat Cement 178.78 169.85 169.91 -8.87 83,900
DGK Cement 212.00 202.51 202.60 -10.56 1,586,400
Fauji Cement 40.31 39.98 39.00 -2.03 5,144,000
Fecto Cement 121.62
Gharibwal Cement 51.43
Javedan Corp 40.49 36.65 36.66 -1.91 239,000
Kohat Cement 225.01 217.80 217.80 -11.46 413,000
Lafarge Pak 16.55
Lucky Cement 830.00 794.45 794.45 -41.81 193,550
MapleLeafCement 110.00 107.76 108.51 -2.85 9,476,300
Pioneer Cement 128.00 125.00 126.00 -4.00 146,200
Company Close Change High Low Volume
Akzo Nobel Pak 236.00 235.00 236.00 -4.00 18,100
Archroma Pak 705.00 698.00 701.00 -11.79 650
Arif Habib Corp 32.91
Berger Paints XD 195.64 177.02 188.08 1.75 10,400
Biafo Ind 252.00 250.00 250.20 -0.10 1,500
Colgate Palmolive 2250.00 2250.00 2250.00 -52.00 120
Engro Polymer 36.00 34.68 34.68 -1.82 10,512,000
Ghani Gases Ltd 25.83 24.99 25.00 -1.30 200,000
ICI Pakistan 1076.00 1039.83 1039.83 -54.72 3,540
Ittehad Chem. 31.11 29.76 29.83 -1.45 25,000
Leiner Pak Gelat 51.00
Linde Pakistan 243.05 235.00 239.18 -1.84 601,00
Lotte Chemical 9.99 9.30 9.36 -0.49 906,000
Nimir Industries 9.10 8.80 8.83 -0.60 353,500
Pak Gum & Chem. 158.00
Sitara Chemical 442.88 0.00 442.88 -1.74 0
Sitara Peroxide 32.39 29.55 29.55 -1.55 655,000
Wah-Noble XD 233.48 222.49 233.48 -0.72 4,200
Company Close Change High Low Volume
Golden Arrow 13.05 12.50 12.55 -0.64 191,500
PICIC Growth 30.51 29.99 30.01 -0.99 66,000
PICIC Inv Fund 14.50 14.00 14.49 -0.51 45,000
Company Close Change High Low Volume
Allied Bank 86.28 86.00 86.02 -3.61 14,000
Askari Bank 20.05 19.52 19.62 -0.55 871,500
B.O.Punjab 11.89 10.91 11.03 -0.75 8,16,300
Bank Al-Falah 39.52 38.19 38.31 -1.89 942,000
Bank AL-Habib 56.00 55.00 55.07 -1.68 1,090,000
Bank Of Khyber 15.12
Faysal Bank 22.50 21.50 21.54 -0.96 209,000
Habib Bank XD 270.00 255.69 255.69 -13.45 1,354,200
Habib Metropolitan 33.00 32.40 32.64 -0.41 153,000
JS Bank Ltd 9.20 8.71 8.73 -0.86 82,000
MCB Bank LtdXD 209.01 199.91 199.91 -10.52 1,740,100
Meezan Bank 78.50 75.05 75.05 -3.95 351,500
National Bank 59.01 56.50 57.02 -1.99 1,139,500
Soneri Bank Ltd 14.11 13.79 14.00 -0.68 14,000
United Bank XD 235.99 223.75 223.75 -11.77 1,914,300
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 148.10 143.34 143.36 -7.52 33,200
Crescent Steel XD 240.00 225.22 225.44 -11.63 110,700
Dadex Eternit 87.81
Huffaz Seamless 41.31 40.65 40.65 -2.13 43,000
International Industries Ltd 364.00 350.15 350.15 -18.42 112,300
Inter Steel Ltd 126.98 121.50 121.50 -6.39 1,902,100
K.S.B.Pumps 299.35 299.25 299.30 -15.70 700
Company Close Change High Low Volume
Dawood Hercules XD 137.00 129.55 129.55 -6.81 69,300
Engro Corp 323.50 311.00 311.91 -14.00 1,199,400
Engro Fertilize 67.95
Fatima Fert. 33.00 32.01 32.03 -1.66 113,000
Fauji Fert Bin 42.50 40.70 40.70 -2.14 730,500
Fauji Fert. 82.15 78.60 79.23 -3.41 1,350,500
Company Close Change High Low Volume
Ghani Glass Ltd. XD 82.00 80.06 80.23 -3.19 25,500
Shabbir Tiles 19.09 18.17 18.17 -1.00 334,500
Tariq Glass Ind 107.15 105.25 106.00 -4.76 38,300
Company Close Change High Low Volume
Adamjee Ins 68.00 66.71 67.05 -1.31 103,000
Ask Gen Ins 29.01
Atlas Ins Ltd 69.00 67.55 67.56 -3.44 3,000
Century Insurance 26.80 26.65 26.70 -1.30 3,500
Cyan Limited 91.13
EFU General 138.10 137.75 137.75 -7.25 900
EFU Life Assr 275.00 270.00 272.50 -2.50 10,800
Habib Insurance 15.03 14.90 15.00 -0.52 24,500
IGI Insurance 324.80 301.00 304.43 -12.37 85,300
IGI Life Ins. XB 78.23
JubileeGen Ins. 98.00 98.00 98.00 -1.00 1,500
Pak Reinsurance 48.68 46.37 48.28 -0.53 13,000
Premier Ins. 22.00
TPL Direct Insurance 24.23 0.00 24.23 -0.37 0
United Insurance 16.30 15.75 15.75 -1.00 13,500
Company Close Change High Low Volume
Crescent Jute 4.32 3.85 3.93 -0.92 57,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.44
Service Ind.Ltd 1350.00 1310.05 1310.09 -68.91 5,160
Company Close Change High Low Volume
Allied Rent XD 24.87 24.87 24.87 0.00 1,000
B.R.R.Guardian 8.73
Habib Modaraba 10.60 10.44 10.48 -0.47 15,500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 36.25 35.82 35.82 -1.88 20,000
Company Close Change High Low Volume
AKD Capital 129.65 129.65 129.65 0.00 98,500
Pace (Pak) Ltd. 6.81 6.56 6.61 -0.35 370,000
Pak Hotels 142.00
Shifa Int Hosp XD 321.00 315.00 320.00 -10.00 939,900
Synthetic Prod 75.00 71.69 71.69 -3.76 42,500
Tri-Pack Films 221.00 218.00 220.00 -4.00 17,800
Company Close Change High Low Volume
Mari Petroleum 1561.25 1496.86 1499.75 -75.89 25,260
Oil & Gas Devel 141.51 133.66 133.69 -7.00 2,464,400
Pak Oilfields 459.90 440.00 443.75 -14.40 182,050
Pak Petroleum 148.10 143.00 144.71 -3.43 256,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 97.00 93.15 93.15 -4.90 61,500
Cherat Pack. 232.00 225.95 226.01 -11.77 10,200
Merit Packaging 21.01 20.40 20.40 -1.07 85,500
Packages Ltd 697.00 665.08 669.46 -26.12 6,350
Security Paper 145.95 138.66 140.47 -5.48 25,500
Company Close Change High Low Volume
Abbott Lab. 899.00 887.87 898.88 -35.72 12,500
Ferozsons (Lab) 380.01 367.19 367.19 -19.32 21,700
GlaxoSmithKline 193.61 187.08 187.36 -9.56 241,600
Highnoon (Lab) 612.00 594.96 598.19 -28.08 2,550
Otsuka Pak 298.90 278.33 295.65 2.69 1,600
Sanofi-Aventis 1700.00 1687.83 1687.83 -88.83 320
The Searle CompXDXB 626.09
Company Close Change High Low Volume
Altern Energy 32.90
Engro Powergen 33.69 32.60 32.90 -0.81 43,000
Hub Power Co XD 115.93 111.56 112.18 -5.25 749,100
K-Electric Ltd. 6.99 6.77 6.82 -0.08 7,237,500
Kohinoor Energy 41.55 41.06 41.55 -1.52 4,500
Kot Addu Power 72.44 69.81 69.92 -2.10 460,500
Lalpir Power 20.75 19.50 19.51 -1.01 83,000
Nishat Chun.PowerXD 44.95 42.40 42.55 -2.00 231,500
Nishat PowerXD 47.44 45.50 45.99 -1.25 6,000
Pakgen Power 20.22 19.21 19.21 -1.01 148,000
Saif Power Ltd. 29.70 29.70 29.70 -0.48 1,500
Company Close Change High Low Volume
Attock Refinery 378.11 363.46 363.46 -19.12 473,500
Byco Petroleum 19.35 18.10 18.19 -0.91 1,314,500
National Refin 718.00 689.70 689.70 -36.29 103,050
Pak Refinery XD 52.30 50.60 50.63 -2.63 576,500
Company Close Change High Low Volume
Adam Sugar 41.15 40.38 30.38 -2.12 44,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 78.52 76.25 76.25 -4.01 15,500
Habib-ADM Ltd 20.80 20.57 20.57 -1.08 7,000
JDW Sugar 549.99
Mirpurkhas Sugar 213.54
Noon Sugar 85.10 82.75 83.18 -2.52 7,500
Shahmurad Sugar 47.50 46.00 47.50 -0.62 2,500
Shakarganj Limited 96.50 94.02 94.35 -4.61 166,600
Company Close Change High Low Volume
Dewan Salman 4.03 3.80 3.84 -0.23 619,500
Pak Synthetics 30.00 27.80 28.99 -0.26 6,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 4.87 4.45 4.55 -0.45 453,000
Fazal Textile 350.00
Gadoon Textile 268.48
Indus Dyeing XD 766.65
Janana D Mal XD 95.15 95.00 95.00 -5.00 400
Kohat Textile 15.01 15.01 15.01 1.00 500
Kohinoor Spining 4.89 4.75 4.81 -0.10 202,500
Nagina Cotton 60.00
Premium Textile 137.00
Saif Textile 20.90 20.90 20.90 -1.10 500
Sally Textile 12.70
Sana Industries 48.55 48.55 48.55 0.00 1,000
Company Close Change High Low Volume
Artistic Denim 78.00 78.00 78.00 1.28 2,500
Azgard Nine 11.25 10.13 10.14 -0.99 1,845,500
Blessed Tex. 203.00
Crescent Tex. 36.02 35.58 35.58 -1.87 178,000
Dawood Law 211.00 208.82 209.91 -9.90 200
Gul Ahmed 40.50 38.94 38.94 -2.04 593,000
Jubilee Spinning 6.19 5.26 5.34 -0.78 55,000
Kohinoor Textile 45.11 45.10 45.10 -2.36 1,000
Mohammad Farooq 4.00 3.53 3.53 -0.46 33,000
Nishat (Chun) 50.00 48.76 48.76 -2.56 615,000
Nishat Mills Ltd 158.48 150.75 150.76 -7.92 1,087,900
Company Close Change High Low Volume
Pak Tabacco XD 1695.00 1610.25 1695.00 0.00 720
Company Close Change High Low Volume
PIAC (A) 5.82 5.50 5.79 -0.05 896,000
PNSC 123.00 119.61 119.65 -6.25 44,300
Pak Int Bulk 23.49 22.10 22.18 -0.98 1,380,000
Pak Int Cont XD 340.00 330.60 330.60 -17.40 1,000
Company Close Change High Low Volume
Avanceon Ltd 44.86 53.05 43.05 -2.26 168,000
Hum Network 11.50 11.30 11.35 -0.39 913,000
Media Times Ltd 3.20 2.91 2.95 -0.13 151,500
Netsol Tech 57.50 54.94 56.00 -1.83 102,000
PTCL 15.46 15.00 15.02 -0.59 1,384,000
Systems Limited 73.15 72.05 72.05 -3.79 62,500
Telecard Limited 3.09 2.95 2.96 -0.13 674,500
TRG Pak Ltd 39.99 38.09 38.09 -2.00 8,000,000
WorldCall Telecom 3.10 2.81 2.91 -0.14 5,196,500
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100