Stocks 2017-07-04 - Business - DAWN.COM

Today's Paper | April 25, 2024

Pakistan Stock Exchange up 728.65 points:

KARACHI July 04 :At the close of trading, the PSX-100 index was 45394.06, up 728.65 points.

Jul 04, 2017

Company	Up	Company	Down

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac	635.00	616.00	619.29	-24.59	9,300
Atlas Honda Ltd	585.00	580.01	580.01	-24.02	200
Ghandhara Ind.	631.00	619.02	623.12	-26.99	23,450
Ghandhara Nissan	223.25	213.83	213.83	-11.25	46,000
Hinopak Motor	—	—	1500.09	—	—
Honda Atlas Cars XD	858.00	824.31	824.31	-43.38	32,100
Indus Motor Co	1800.00	1704.00	1757.69	-35.91	11,840
Millat Tractors	1362.00	1305.72	1305.72	-68.72	25,420
Pak Suzuki	764.00	742.15	745.90	-34.46	26,050
Sazgar Eng	287.62	280.60	287.62	13.69	148,000

Company	Close	Change	High	Low	Volume
Agriautos Ind.	411.00	410.31	411.00	-20.90	400
Atlas Battery	880.50	863.00	864.34	-35.66	2,500
Bal.Wheels	—	—	133.82	—	—
Exide (PAK)	901.50	891.58	891.58	-46.92	4,500
General Tyre	300.00	290.60	297.47	-6.03	45,600

Company	Close	Change	High	Low	Volume
Attock Cement	290.05	287.54	287.75	-14.92	3,800
Cherat Cement	178.78	169.85	169.91	-8.87	83,900
DGK Cement	212.00	202.51	202.60	-10.56	1,586,400
Fauji Cement	40.31	39.98	39.00	-2.03	5,144,000
Fecto Cement	—	—	121.62	—	—
Gharibwal Cement	—	—	51.43	—	—
Javedan Corp	40.49	36.65	36.66	-1.91	239,000
Kohat Cement	225.01	217.80	217.80	-11.46	413,000
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	830.00	794.45	794.45	-41.81	193,550
MapleLeafCement	110.00	107.76	108.51	-2.85	9,476,300
Pioneer Cement	128.00	125.00	126.00	-4.00	146,200

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	236.00	235.00	236.00	-4.00	18,100
Archroma Pak	705.00	698.00	701.00	-11.79	650
Arif Habib Corp	—	—	32.91	—	—
Berger Paints XD	195.64	177.02	188.08	1.75	10,400
Biafo Ind	252.00	250.00	250.20	-0.10	1,500
Colgate Palmolive	2250.00	2250.00	2250.00	-52.00	120
Engro Polymer	36.00	34.68	34.68	-1.82	10,512,000
Ghani Gases Ltd	25.83	24.99	25.00	-1.30	200,000
ICI Pakistan	1076.00	1039.83	1039.83	-54.72	3,540
Ittehad Chem.	31.11	29.76	29.83	-1.45	25,000
Leiner Pak Gelat	—	—	51.00	—	—
Linde Pakistan	243.05	235.00	239.18	-1.84	601,00
Lotte Chemical	9.99	9.30	9.36	-0.49	906,000
Nimir Industries	9.10	8.80	8.83	-0.60	353,500
Pak Gum & Chem.	—	—	158.00	—	—
Sitara Chemical	442.88	0.00	442.88	-1.74	0
Sitara Peroxide	32.39	29.55	29.55	-1.55	655,000
Wah-Noble XD	233.48	222.49	233.48	-0.72	4,200

Company	Close	Change	High	Low	Volume
Golden Arrow	13.05	12.50	12.55	-0.64	191,500
PICIC Growth	30.51	29.99	30.01	-0.99	66,000
PICIC Inv Fund	14.50	14.00	14.49	-0.51	45,000

Company	Close	Change	High	Low	Volume
Allied Bank	86.28	86.00	86.02	-3.61	14,000
Askari Bank	20.05	19.52	19.62	-0.55	871,500
B.O.Punjab	11.89	10.91	11.03	-0.75	8,16,300
Bank Al-Falah	39.52	38.19	38.31	-1.89	942,000
Bank AL-Habib	56.00	55.00	55.07	-1.68	1,090,000
Bank Of Khyber	—	—	15.12	—	—
Faysal Bank	22.50	21.50	21.54	-0.96	209,000
Habib Bank XD	270.00	255.69	255.69	-13.45	1,354,200
Habib Metropolitan	33.00	32.40	32.64	-0.41	153,000
JS Bank Ltd	9.20	8.71	8.73	-0.86	82,000
MCB Bank LtdXD	209.01	199.91	199.91	-10.52	1,740,100
Meezan Bank	78.50	75.05	75.05	-3.95	351,500
National Bank	59.01	56.50	57.02	-1.99	1,139,500
Soneri Bank Ltd	14.11	13.79	14.00	-0.68	14,000
United Bank XD	235.99	223.75	223.75	-11.77	1,914,300

Company	Close	Change	High	Low	Volume
Ados Pakistan	—	—	43.10	—	—
Bolan Casting	148.10	143.34	143.36	-7.52	33,200
Crescent Steel XD	240.00	225.22	225.44	-11.63	110,700
Dadex Eternit	—	—	87.81	—	—
Huffaz Seamless	41.31	40.65	40.65	-2.13	43,000
International Industries Ltd	364.00	350.15	350.15	-18.42	112,300
Inter Steel Ltd	126.98	121.50	121.50	-6.39	1,902,100
K.S.B.Pumps	299.35	299.25	299.30	-15.70	700

Company	Close	Change	High	Low	Volume
Dawood Hercules XD	137.00	129.55	129.55	-6.81	69,300
Engro Corp	323.50	311.00	311.91	-14.00	1,199,400
Engro Fertilize	—	—	67.95	—	—
Fatima Fert.	33.00	32.01	32.03	-1.66	113,000
Fauji Fert Bin	42.50	40.70	40.70	-2.14	730,500
Fauji Fert.	82.15	78.60	79.23	-3.41	1,350,500

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd. XD	82.00	80.06	80.23	-3.19	25,500
Shabbir Tiles	19.09	18.17	18.17	-1.00	334,500
Tariq Glass Ind	107.15	105.25	106.00	-4.76	38,300

Company	Close	Change	High	Low	Volume
Adamjee Ins	68.00	66.71	67.05	-1.31	103,000
Ask Gen Ins	—	—	29.01	—	—
Atlas Ins Ltd	69.00	67.55	67.56	-3.44	3,000
Century Insurance	26.80	26.65	26.70	-1.30	3,500
Cyan Limited	—	—	91.13	—	—
EFU General	138.10	137.75	137.75	-7.25	900
EFU Life Assr	275.00	270.00	272.50	-2.50	10,800
Habib Insurance	15.03	14.90	15.00	-0.52	24,500
IGI Insurance	324.80	301.00	304.43	-12.37	85,300
IGI Life Ins. XB	—	—	78.23	—	—
JubileeGen Ins.	98.00	98.00	98.00	-1.00	1,500
Pak Reinsurance	48.68	46.37	48.28	-0.53	13,000
Premier Ins.	—	—	22.00	—	—
TPL Direct Insurance	24.23	0.00	24.23	-0.37	0
United Insurance	16.30	15.75	15.75	-1.00	13,500

Company	Close	Change	High	Low	Volume
Crescent Jute	4.32	3.85	3.93	-0.92	57,500
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	—	—	18.44	—	—
Service Ind.Ltd	1350.00	1310.05	1310.09	-68.91	5,160

Company	Close	Change	High	Low	Volume
Allied Rent XD	24.87	24.87	24.87	0.00	1,000
B.R.R.Guardian	—	—	8.73	—	—
Habib Modaraba	10.60	10.44	10.48	-0.47	15,500
Paramount Mod	—	—	10.25	—	—
Standard Chartered Mod	—	—	27.10	—	—
Trust Modaraba	—	—	6.39	—	—
UDL Modaraba	36.25	35.82	35.82	-1.88	20,000

Company	Close	Change	High	Low	Volume
AKD Capital	129.65	129.65	129.65	0.00	98,500
Pace (Pak) Ltd.	6.81	6.56	6.61	-0.35	370,000
Pak Hotels	—	—	142.00	—	—
Shifa Int Hosp XD	321.00	315.00	320.00	-10.00	939,900
Synthetic Prod	75.00	71.69	71.69	-3.76	42,500
Tri-Pack Films	221.00	218.00	220.00	-4.00	17,800

Company	Close	Change	High	Low	Volume
Mari Petroleum	1561.25	1496.86	1499.75	-75.89	25,260
Oil & Gas Devel	141.51	133.66	133.69	-7.00	2,464,400
Pak Oilfields	459.90	440.00	443.75	-14.40	182,050
Pak Petroleum	148.10	143.00	144.71	-3.43	256,400

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	97.00	93.15	93.15	-4.90	61,500
Cherat Pack.	232.00	225.95	226.01	-11.77	10,200
Merit Packaging	21.01	20.40	20.40	-1.07	85,500
Packages Ltd	697.00	665.08	669.46	-26.12	6,350
Security Paper	145.95	138.66	140.47	-5.48	25,500

Company	Close	Change	High	Low	Volume
Abbott Lab.	899.00	887.87	898.88	-35.72	12,500
Ferozsons (Lab)	380.01	367.19	367.19	-19.32	21,700
GlaxoSmithKline	193.61	187.08	187.36	-9.56	241,600
Highnoon (Lab)	612.00	594.96	598.19	-28.08	2,550
Otsuka Pak	298.90	278.33	295.65	2.69	1,600
Sanofi-Aventis	1700.00	1687.83	1687.83	-88.83	320
The Searle CompXDXB	—	—	626.09	—	—

Company	Close	Change	High	Low	Volume
Altern Energy	—	—	32.90	—	—
Engro Powergen	33.69	32.60	32.90	-0.81	43,000
Hub Power Co XD	115.93	111.56	112.18	-5.25	749,100
K-Electric Ltd.	6.99	6.77	6.82	-0.08	7,237,500
Kohinoor Energy	41.55	41.06	41.55	-1.52	4,500
Kot Addu Power	72.44	69.81	69.92	-2.10	460,500
Lalpir Power	20.75	19.50	19.51	-1.01	83,000
Nishat Chun.PowerXD	44.95	42.40	42.55	-2.00	231,500
Nishat PowerXD	47.44	45.50	45.99	-1.25	6,000
Pakgen Power	20.22	19.21	19.21	-1.01	148,000
Saif Power Ltd.	29.70	29.70	29.70	-0.48	1,500

Company	Close	Change	High	Low	Volume
Attock Refinery	378.11	363.46	363.46	-19.12	473,500
Byco Petroleum	19.35	18.10	18.19	-0.91	1,314,500
National Refin	718.00	689.70	689.70	-36.29	103,050
Pak Refinery XD	52.30	50.60	50.63	-2.63	576,500

Company	Close	Change	High	Low	Volume
Adam Sugar	41.15	40.38	30.38	-2.12	44,000
Al-Abbas Sugar	—	—	285.00	—	—
AL-Noor Sugar	—	—	74.30	—	—
Faran Sugar	78.52	76.25	76.25	-4.01	15,500
Habib-ADM Ltd	20.80	20.57	20.57	-1.08	7,000
JDW Sugar	—	—	549.99	—	—
Mirpurkhas Sugar	—	—	213.54	—	—
Noon Sugar	85.10	82.75	83.18	-2.52	7,500
Shahmurad Sugar	47.50	46.00	47.50	-0.62	2,500
Shakarganj Limited	96.50	94.02	94.35	-4.61	166,600

Company	Close	Change	High	Low	Volume
Dewan Salman	4.03	3.80	3.84	-0.23	619,500
Pak Synthetics	30.00	27.80	28.99	-0.26	6,000

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	107.20	—	—
Crescent Cotton	—	—	55.77	—	—
Dewan Farooque Sp	4.87	4.45	4.55	-0.45	453,000
Fazal Textile	—	—	350.00	—	—
Gadoon Textile	—	—	268.48	—	—
Indus Dyeing XD	—	—	766.65	—	—
Janana D Mal XD	95.15	95.00	95.00	-5.00	400
Kohat Textile	15.01	15.01	15.01	1.00	500
Kohinoor Spining	4.89	4.75	4.81	-0.10	202,500
Nagina Cotton	—	—	60.00	—	—
Premium Textile	—	—	137.00	—	—
Saif Textile	20.90	20.90	20.90	-1.10	500
Sally Textile	—	—	12.70	—	—
Sana Industries	48.55	48.55	48.55	0.00	1,000

Company	Close	Change	High	Low	Volume
Artistic Denim	78.00	78.00	78.00	1.28	2,500
Azgard Nine	11.25	10.13	10.14	-0.99	1,845,500
Blessed Tex.	—	—	203.00	—	—
Crescent Tex.	36.02	35.58	35.58	-1.87	178,000
Dawood Law	211.00	208.82	209.91	-9.90	200
Gul Ahmed	40.50	38.94	38.94	-2.04	593,000
Jubilee Spinning	6.19	5.26	5.34	-0.78	55,000
Kohinoor Textile	45.11	45.10	45.10	-2.36	1,000
Mohammad Farooq	4.00	3.53	3.53	-0.46	33,000
Nishat (Chun)	50.00	48.76	48.76	-2.56	615,000
Nishat Mills Ltd	158.48	150.75	150.76	-7.92	1,087,900

Company	Close	Change	High	Low	Volume
Pak Tabacco XD	1695.00	1610.25	1695.00	0.00	720

Company	Close	Change	High	Low	Volume
PIAC (A)	5.82	5.50	5.79	-0.05	896,000
PNSC	123.00	119.61	119.65	-6.25	44,300
Pak Int Bulk	23.49	22.10	22.18	-0.98	1,380,000
Pak Int Cont XD	340.00	330.60	330.60	-17.40	1,000

Company	Close	Change	High	Low	Volume
Avanceon Ltd	44.86	53.05	43.05	-2.26	168,000
Hum Network	11.50	11.30	11.35	-0.39	913,000
Media Times Ltd	3.20	2.91	2.95	-0.13	151,500
Netsol Tech	57.50	54.94	56.00	-1.83	102,000
PTCL	15.46	15.00	15.02	-0.59	1,384,000
Systems Limited	73.15	72.05	72.05	-3.79	62,500
Telecard Limited	3.09	2.95	2.96	-0.13	674,500
TRG Pak Ltd	39.99	38.09	38.09	-2.00	8,000,000
WorldCall Telecom	3.10	2.81	2.91	-0.14	5,196,500

Company	Close	Change	High	Low	Volume
Punjab Oil	—	—	320.00	—	—

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100