Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI July 1:

Jul 01, 2017

Company Up Company Down
Philip Morris Pak 136.00 Nestle Pakistan 200.00
Pak Tobacco 79.00 Sanofi-Aventis 59.67
Sapphire Fiber 50.00 Exide Pak. 49.39
Murree Brewery 36.75 Island Textile 43.99
Jubile Life Ins 33.00 Indus Motor Co. 34.31
Company Close Change High Low Volume
AL-Ghazi Trac 645.00 639.24 643.88 4.64 4,500
Atlas Honda Ltd 624.00 580.00 604.03 4.03 1,400
Ghandhara Ind. 662.50 620.06 650.11 -0.48 26,700
Ghandhara Nissan 230.20 219.97 225.08 5.82 75,800
Hinopak Motor XD 1320.00 1290.00 1310.00 -30.00 180
Honda Atlas Cars 879.94 820.00 867.69 29.65 109,450
Indus Motor Co 1846.00 1780.00 1793.60 -34.31 147,300
Millat Tractors 1385.00 1360.00 1374.44 0.01 5,150
Pak Suzuki 786.00 776.00 780.36 -10.07 29,000
Sazgar Eng 273.93 264.75 273.93 13.04 59,500
Company Close Change High Low Volume
Agriautos Ind. 431.90 395.00 431.90 20.54 700
Atlas Battery 900.00 900.00 900.00 0.00 1,100
Bal.Wheels 148.50
Exide (PAK) 938.50 938.50 938.50 -49.39 1,120
General Tyre 307.00 298.60 303.50 3.50 24,300
Company Close Change High Low Volume
Attock Cement 308.97 300.00 302.67 -4.34 24,100
Cherat Cement 180.00 172.00 178.78 1.57 59,900
DGK Cement 214.65 210.00 213.16 1.26 1,239,700
Fauji Cement 42.09 40.94 41.03 -0.70 1,132,500
Fecto Cement 109.80 102.10 104.32 -2.13 7,600
Gharibwal Cement 46.70 43.51 45.54 -0.25 219,500
Javedan Corp 38.57 37.40 38.57 1.83 246,500
Kohat Cement 231.00 225.00 229.26 3.58 14,500
Lafarge Pak 16.55
Lucky Cement 849.49 835.00 836.26 -8.17 169,300
MapleLeafCement 113.10 110.65 111.36 -1.71 759,900
Pioneer Cement 134.50 130.00 130.00 -3.36 349,900
Company Close Change High Low Volume
Akzo Nobel Pak 240.00 236.00 240.00 1.74 5,700
Archroma Pak 715.00 700.00 712.79 12.79 1,350
Arif Habib Corp 32.91
Berger Paints XD 196.00 184.99 186.33 -1.57 3,600
Biafo Ind 259.48 250.00 250.30 -0.39 1,500
Colgate Palmolive 1620.00
Engro Polymer 37.70 35.85 36.50 -1.23 18,034,500
Ghani Gases Ltd 26.85 25.20 26.30 0.72 49,500
ICI Pakistan 1119.99 1070.00 1094.55 -0.16 26,500
Ittehad Chem. 31.79 31.02 31.28 0.11 12,500
Leiner Pak Gelat 51.00
Linde Pakistan 241.05 241.01 241.02 -0.61 1,100
Lotte Chemical 10.15 9.61 9.85 0.09 614,500
Nimir Industries Chem 53.85 51.00 52.98 -0.70 2,500
Pak Gum & Chem. 144.00
Sitara Chemical 450.00 428.50 444.62 15.47 1,900
Sitara Peroxide 31.46 28.85 31.10 1.13 190,500
Wah-Noble 239.00 231.00 234.20 -5.50 2,400
Company Close Change High Low Volume
Golden Arrow 13.30 13.00 13.19 -0.06 39,000
PICIC Growth 31.50 30.40 31.00 -0.51 96,500
PICIC Inv Fund 15.00 15.00 15.00 0.00 1,000
Company Close Change High Low Volume
Allied Bank 91.00 88.50 89.62 0.83 7,500
Askari Bank 20.24 19.90 20.17 0.06 1,095,000
B.O.Punjab 12.00 11.15 11.78 0.45 11,396,500
Bank Al-Falah 41.38 39.80 40.20 -0.16 952,000
Bank AL-Habib 56.90 56.00 56.75 0.63 239,000
Bank Of Khyber 15.75 15.49 15.75 0.75 17,500
Faysal Bank 23.10 22.10 22.50 -0.08 8,533,000
Habib Bank 271.00 263.00 269.14 3.15 1,278,500
Habib Metropolitan 33.39 33.00 33.05 -0.40 1,217,500
JS Bank Ltd 9.70 8.85 9.59 0.69 275,000
MCB Bank Ltd 216.00 209.98 210.43 -3.07 744,800
Meezan Bank 79.00 78.99 79.00 0.13 52,000
National Bank 59.50 58.00 59.01 0.71 1,357,000
Soneri Bank Ltd 14.95 14.00 14.68 0.44 565,000
United Bank 238.00 232.50 235.52 -0.23 1,152,400
Company Close Change High Low Volume
Ados Pakistan 81.00
Bolan Casting 158.10 150.00 150.88 -4.12 7,000
Crescent Steel 238.62 225.00 238.57 11.31 159,100
Dadex Eternit 100.00 100.00 100.00 3.00 2,500
Huffaz Seamless 43.40 42.64 42.78 -2.10 9,500
International Industries Ltd 370.00 356.56 368.57 3.84 42,900
Inter Steel Ltd. 130.89 127.20 127.89 -2.63 2,247,000
K.S.B.Pumps 315.00
Company Close Change High Low Volume
Dawood Hercules 143.86 136.02 136.36 -3.94 124,900
Engro Corp 334.00 323.20 325.91 -7.75 1,722,100
Engro Fertilize 56.40 54.90 55.24 -0.95 1,095,500
Fatima Fert. 33.85 32.50 33.69 0.43 1,082,500
Fauji Fert Bin 43.30 41.99 42.84 1.60 4,800,500
Fauji Fert. 85.75 82.41 82.64 -1.92 1,440,900
Company Close Change High Low Volume
Ghani Glass Ltd. XD 83.75 81.99 83.42 1.42 20,300
Shabbir Tiles 19.50 18.25 19.17 0.45 1,034,500
Tariq Glass Ind 114.00 110.00 110.76 -0.73 79,600
Company Close Change High Low Volume
Adamjee Ins 69.99 68.00 68.36 -1.36 214,500
Ask Gen Ins 29.90 29.85 29.85 1.35 1,000
Atlas Ins Ltd 71.00
Century Insurance 28.00
Cyan Limited 91.13
EFU General 145.00
EFU Life Assr 275.00 275.00 275.00 1.85 500
Habib Insurance 15.52 15.52 15.52 -0.45 500
IGI Insurance 324.00 310.00 316.80 5.31 21,800
IGI Life Ins. XB 109.72 109.72 109.72 5.22 2,000
JubileeGen 99.00
Pak Reinsurance 49.95 47.65 48.81 -1.06 46,500
Premier Ins. 14.50
TPL Direct Insurance 24.60 24.60 24.60 1.17 500
United Insurance 16.75 16.75 16.75 0.80 1,000
Company Close Change High Low Volume
Crescent Jute 4.85 4.85 4.85 0.50 500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 22.05 21.82 22.00 -0.96 6,000
Service Ind.Ltd 1379.00
Company Close Change High Low Volume
Allied Rent XD 24.87
B.R.R.Guardian 9.60 8.72 9.43 0.71 27,000
Habib Modaraba 10.95 10.95 10.95 -0.03 1,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.10 4.10 4.10 0.03 1,500
UDL Modaraba XD 38.00 37.10 37.70 0.25 3,500
Company Close Change High Low Volume
AKD Capital 129.65 129.65 129.65 0.00 98,700
Pace (Pak) Ltd. 7.05 6.74 6.96 0.13 364,000
Pak Hotels 80.00 80.00 78.76 0.00 100
Shifa Int Hosp 330.00 321.00 330.00 7.99 300
Synthetic Prod 76.50 74.53 75.45 0.92 4,500
Tri-Pack Films 224.00 222.00 224.00 6.00 800
Company Close Change High Low Volume
Mari Petroleum 1583.00 1550.00 1575.64 5.64 2,300
Oil & Gas Devel XD 145.98 140.15 140.69 -4.45 2,717,700
Pak Oilfields 460.00 442.00 458.15 7.44 423,800
Pak Petroleum 150.90 147.00 148.14 -1.86 1,082,500
Company Close Change High Low Volume
Attock Petrol. 630.00 625.00 626.43 -3.57 2,550
Burshane LPG 55.00 54.02 54.02 -0.78 1,500
Hascol Petrol 341.10 324.99 341.10 16.24 248,300
PSO XD 390.00 382.50 387.35 -2.74 638,000
Shell Pakistan 575.37 527.00 575.37 27.39 26,300
Sui North Gas 154.00 148.00 148.92 -2.92 1,408,500
Sui South Gas 37.65 36.20 36.41 -0.41 1,079,500
Company Close Change High Low Volume
Century Paper 98.50 95.60 98.05 1.15 119,500
Cherat Pack. 246.00 232.00 237.78 -4.16 10,800
Merit Packaging 21.99 21.07 21.47 0.46 27,500
Packages Ltd 703.00 695.00 695.58 -8.17 70,200
Security Paper 146.00 144.10 145.95 1.64 8,000
Company Close Change High Low Volume
Abbott Lab. 935.00 932.00 934.60 9.85 750
Ferozsons (Lab) 391.99 382.00 386.51 -0.91 25,650
GlaxoSmithKline 199.00 190.00 196.92 1.28 53,700
Highnoon (Lab) 630.00 608.02 626.27 1.61 5,000
Otsuka Pak 293.98 266.66 292.96 12.97 80,600
Sanofi-Aventis 1799.99 1758.01 1776.66 -59.67 180
The Searle Comp 524.88 500.20 511.98 2.45 149,000
Company Close Change High Low Volume
Altern Energy 53.73 49.16 49.74 -1.44 123,000
Engro Powergen 33.90 33.40 33.71 0.29 77,000
Hub Power Co 121.51 116.50 117.43 -4.29 582,500
K-Electric Ltd. 6.99 6.80 6.90 0.05 29,713,500
Kohinoor Energy 43.50 41.25 43.07 1.06 54,500
Kot Addu Power 72.50 71.80 72.02 0.09 42,000
Lalpir Power 20.76 19.45 20.52 0.76 107,500
Nishat Chun.Power 45.20 42.90 44.55 1.50 541,000
Nishat Power 47.50 46.60 47.24 0.64 157,000
Pakgen Power 20.39 19.01 20.22 0.83 247,500
Saif Power Ltd. 30.18 30.02 30.18 -0.86 1,000
Company Close Change High Low Volume
Attock Refinery 389.00 381.00 382.58 -3.21 656,600
Byco Petroleum 19.50 18.66 19.10 0.25 951,000
National Refin 750.00 720.00 725.99 -11.06 32,150
Pak Refinery 53.26 49.31 53.26 2.53 1,579,000
Company Close Change High Low Volume
Adam Sugar 42.90 41.05 42.50 -0.71 25,000
Al-Abbas Sugar 190.00 190.00 195.05 0.00 100
AL-Noor Sugar 72.99 72.9 72.99 3.24 500
Faran Sugar 81.93 80.00 80.26 2.23 17,200
Habib-ADM Ltd 22.70 20.90 21.65 -0.35 2,500
JDW Sugar 410.00
Mirpurkhas Sugar 158.00 157.88 157.94 5.09 4,700
Noon Sugar 86.00 85.50 85.50 0.12 1,500
Shahmurad Sugar 48.12
Shakarganj Limited 100.50 97.50 98.96 0.43 281,000
Company Close Change High Low Volume
Dewan Salman 4.34 3.90 4.07 0.08 1,069,500
Pak Synthetics 29.50 29.00 29.25 -0.10 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 5.19 4.50 5.00 0.24 1,167,500
Fazal Textile 350.00
Gadoon Textile 216.25 208.00 211.00 -1.56 1,100
Indus Dyeing 638.00
Janana D Mal 100.00 100.00 100.00 0.00 20,000
Kohat Textile 14.01 14.01 14.01 -1.00 1,000
Kohinoor Spining 5.04 4.65 4.91 0.11 102,000
Nagina Cotton 42.65
Premium Textile 160.58
Saif Textile 22.00 22.00 22.00 0.50 500
Sally Textile 12.00 12.00 12.00 0.00 500
Sana Industries 9.19 8.50 9.19 -0.01 1,500
Company Close Change High Low Volume
Artistic Denim 76.72 0.00 76.72 -3.26 0
Azgard Nine 11.65 11.00 11.13 -0.04 3,096,500
Blessed Tex. 203.00
Crescent Tex. 38.30 35.00 37.45 0.72 192,500
Dawood Law 219.82 205.25 219.81 3.81 300
Gul Ahmed 41.35 40.56 40.98 0.05 193,500
Jubilee Spinning 6.60 6.00 6.12 -0.19 3,500
Kohinoor Textile 106.00 104.00 105.13 0.69 28,000
Mohammad Farooq 3.99 3.99 3.99 0.24 1,000
Nishat (Chun) 51.72 49.50 51.32 2.06 766,500
Nishat Mills Ltd 163.00 158.00 158.68 -0.97 1,367,300
Company Close Change High Low Volume
Pak Tabacco XD 1695.00 1670.00 1695.00 79.00 40
Company Close Change High Low Volume
PIAC (A) 5.87 5.60 5.84 0.22 1,380,500
PNSC 128.85 120.00 125.90 3.05 23,200
Pak Int Bulk 23.16 22.00 23.16 1.10 2,014,000
Pak Int Cont 348.00 348.00 348.00 3.15 200
Company Close Change High Low Volume
Avanceon Ltd 46.65 44.30 45.31 0.43 709,000
Hum Network 11.80 11.50 11.74 0.49 343,500
Media Times Ltd 3.25 3.03 3.08 -0.02 259,000
Netsol Tech 59.47 57.00 57.83 -1.29 327,500
PTCL 15.70 15.30 15.61 -0.05 305,000
Systems Limited 77.00 75.00 75.84 -1.36 36,000
Telecard Limited 3.13 3.01 3.09 0.04 312,500
TRG Pak Ltd 40.89 39.38 40.09 0.08 17,861,000
WorldCall Telecom 3.17 2.99 3.05 0.04 2,303,500
Company Close Change High Low Volume
Punjab Oil 310.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100