KARACHI July 1:
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak | 136.00 | Nestle Pakistan | 200.00 |
| Pak Tobacco | 79.00 | Sanofi-Aventis | 59.67 |
| Sapphire Fiber | 50.00 | Exide Pak. | 49.39 |
| Murree Brewery | 36.75 | Island Textile | 43.99 |
| Jubile Life Ins | 33.00 | Indus Motor Co. | 34.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 645.00 | 639.24 | 643.88 | 4.64 | 4,500 |
| Atlas Honda Ltd | 624.00 | 580.00 | 604.03 | 4.03 | 1,400 |
| Ghandhara Ind. | 662.50 | 620.06 | 650.11 | -0.48 | 26,700 |
| Ghandhara Nissan | 230.20 | 219.97 | 225.08 | 5.82 | 75,800 |
| Hinopak Motor XD | 1320.00 | 1290.00 | 1310.00 | -30.00 | 180 |
| Honda Atlas Cars | 879.94 | 820.00 | 867.69 | 29.65 | 109,450 |
| Indus Motor Co | 1846.00 | 1780.00 | 1793.60 | -34.31 | 147,300 |
| Millat Tractors | 1385.00 | 1360.00 | 1374.44 | 0.01 | 5,150 |
| Pak Suzuki | 786.00 | 776.00 | 780.36 | -10.07 | 29,000 |
| Sazgar Eng | 273.93 | 264.75 | 273.93 | 13.04 | 59,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 431.90 | 395.00 | 431.90 | 20.54 | 700 |
| Atlas Battery | 900.00 | 900.00 | 900.00 | 0.00 | 1,100 |
| Bal.Wheels | — | — | 148.50 | — | — |
| Exide (PAK) | 938.50 | 938.50 | 938.50 | -49.39 | 1,120 |
| General Tyre | 307.00 | 298.60 | 303.50 | 3.50 | 24,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 308.97 | 300.00 | 302.67 | -4.34 | 24,100 |
| Cherat Cement | 180.00 | 172.00 | 178.78 | 1.57 | 59,900 |
| DGK Cement | 214.65 | 210.00 | 213.16 | 1.26 | 1,239,700 |
| Fauji Cement | 42.09 | 40.94 | 41.03 | -0.70 | 1,132,500 |
| Fecto Cement | 109.80 | 102.10 | 104.32 | -2.13 | 7,600 |
| Gharibwal Cement | 46.70 | 43.51 | 45.54 | -0.25 | 219,500 |
| Javedan Corp | 38.57 | 37.40 | 38.57 | 1.83 | 246,500 |
| Kohat Cement | 231.00 | 225.00 | 229.26 | 3.58 | 14,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 849.49 | 835.00 | 836.26 | -8.17 | 169,300 |
| MapleLeafCement | 113.10 | 110.65 | 111.36 | -1.71 | 759,900 |
| Pioneer Cement | 134.50 | 130.00 | 130.00 | -3.36 | 349,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 240.00 | 236.00 | 240.00 | 1.74 | 5,700 |
| Archroma Pak | 715.00 | 700.00 | 712.79 | 12.79 | 1,350 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 196.00 | 184.99 | 186.33 | -1.57 | 3,600 |
| Biafo Ind | 259.48 | 250.00 | 250.30 | -0.39 | 1,500 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 37.70 | 35.85 | 36.50 | -1.23 | 18,034,500 |
| Ghani Gases Ltd | 26.85 | 25.20 | 26.30 | 0.72 | 49,500 |
| ICI Pakistan | 1119.99 | 1070.00 | 1094.55 | -0.16 | 26,500 |
| Ittehad Chem. | 31.79 | 31.02 | 31.28 | 0.11 | 12,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 241.05 | 241.01 | 241.02 | -0.61 | 1,100 |
| Lotte Chemical | 10.15 | 9.61 | 9.85 | 0.09 | 614,500 |
| Nimir Industries Chem | 53.85 | 51.00 | 52.98 | -0.70 | 2,500 |
| Pak Gum & Chem. | — | — | 144.00 | — | — |
| Sitara Chemical | 450.00 | 428.50 | 444.62 | 15.47 | 1,900 |
| Sitara Peroxide | 31.46 | 28.85 | 31.10 | 1.13 | 190,500 |
| Wah-Noble | 239.00 | 231.00 | 234.20 | -5.50 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.30 | 13.00 | 13.19 | -0.06 | 39,000 |
| PICIC Growth | 31.50 | 30.40 | 31.00 | -0.51 | 96,500 |
| PICIC Inv Fund | 15.00 | 15.00 | 15.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 91.00 | 88.50 | 89.62 | 0.83 | 7,500 |
| Askari Bank | 20.24 | 19.90 | 20.17 | 0.06 | 1,095,000 |
| B.O.Punjab | 12.00 | 11.15 | 11.78 | 0.45 | 11,396,500 |
| Bank Al-Falah | 41.38 | 39.80 | 40.20 | -0.16 | 952,000 |
| Bank AL-Habib | 56.90 | 56.00 | 56.75 | 0.63 | 239,000 |
| Bank Of Khyber | 15.75 | 15.49 | 15.75 | 0.75 | 17,500 |
| Faysal Bank | 23.10 | 22.10 | 22.50 | -0.08 | 8,533,000 |
| Habib Bank | 271.00 | 263.00 | 269.14 | 3.15 | 1,278,500 |
| Habib Metropolitan | 33.39 | 33.00 | 33.05 | -0.40 | 1,217,500 |
| JS Bank Ltd | 9.70 | 8.85 | 9.59 | 0.69 | 275,000 |
| MCB Bank Ltd | 216.00 | 209.98 | 210.43 | -3.07 | 744,800 |
| Meezan Bank | 79.00 | 78.99 | 79.00 | 0.13 | 52,000 |
| National Bank | 59.50 | 58.00 | 59.01 | 0.71 | 1,357,000 |
| Soneri Bank Ltd | 14.95 | 14.00 | 14.68 | 0.44 | 565,000 |
| United Bank | 238.00 | 232.50 | 235.52 | -0.23 | 1,152,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 81.00 | — | — |
| Bolan Casting | 158.10 | 150.00 | 150.88 | -4.12 | 7,000 |
| Crescent Steel | 238.62 | 225.00 | 238.57 | 11.31 | 159,100 |
| Dadex Eternit | 100.00 | 100.00 | 100.00 | 3.00 | 2,500 |
| Huffaz Seamless | 43.40 | 42.64 | 42.78 | -2.10 | 9,500 |
| International Industries Ltd | 370.00 | 356.56 | 368.57 | 3.84 | 42,900 |
| Inter Steel Ltd. | 130.89 | 127.20 | 127.89 | -2.63 | 2,247,000 |
| K.S.B.Pumps | — | — | 315.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 143.86 | 136.02 | 136.36 | -3.94 | 124,900 |
| Engro Corp | 334.00 | 323.20 | 325.91 | -7.75 | 1,722,100 |
| Engro Fertilize | 56.40 | 54.90 | 55.24 | -0.95 | 1,095,500 |
| Fatima Fert. | 33.85 | 32.50 | 33.69 | 0.43 | 1,082,500 |
| Fauji Fert Bin | 43.30 | 41.99 | 42.84 | 1.60 | 4,800,500 |
| Fauji Fert. | 85.75 | 82.41 | 82.64 | -1.92 | 1,440,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 83.75 | 81.99 | 83.42 | 1.42 | 20,300 |
| Shabbir Tiles | 19.50 | 18.25 | 19.17 | 0.45 | 1,034,500 |
| Tariq Glass Ind | 114.00 | 110.00 | 110.76 | -0.73 | 79,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 69.99 | 68.00 | 68.36 | -1.36 | 214,500 |
| Ask Gen Ins | 29.90 | 29.85 | 29.85 | 1.35 | 1,000 |
| Atlas Ins Ltd | — | — | 71.00 | — | — |
| Century Insurance | — | — | 28.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 145.00 | — | — |
| EFU Life Assr | 275.00 | 275.00 | 275.00 | 1.85 | 500 |
| Habib Insurance | 15.52 | 15.52 | 15.52 | -0.45 | 500 |
| IGI Insurance | 324.00 | 310.00 | 316.80 | 5.31 | 21,800 |
| IGI Life Ins. XB | 109.72 | 109.72 | 109.72 | 5.22 | 2,000 |
| JubileeGen | — | — | 99.00 | — | — |
| Pak Reinsurance | 49.95 | 47.65 | 48.81 | -1.06 | 46,500 |
| Premier Ins. | — | — | 14.50 | — | — |
| TPL Direct Insurance | 24.60 | 24.60 | 24.60 | 1.17 | 500 |
| United Insurance | 16.75 | 16.75 | 16.75 | 0.80 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.85 | 4.85 | 4.85 | 0.50 | 500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 22.05 | 21.82 | 22.00 | -0.96 | 6,000 |
| Service Ind.Ltd | — | — | 1379.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.87 | — | — |
| B.R.R.Guardian | 9.60 | 8.72 | 9.43 | 0.71 | 27,000 |
| Habib Modaraba | 10.95 | 10.95 | 10.95 | -0.03 | 1,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.10 | 4.10 | 4.10 | 0.03 | 1,500 |
| UDL Modaraba XD | 38.00 | 37.10 | 37.70 | 0.25 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 129.65 | 129.65 | 129.65 | 0.00 | 98,700 |
| Pace (Pak) Ltd. | 7.05 | 6.74 | 6.96 | 0.13 | 364,000 |
| Pak Hotels | 80.00 | 80.00 | 78.76 | 0.00 | 100 |
| Shifa Int Hosp | 330.00 | 321.00 | 330.00 | 7.99 | 300 |
| Synthetic Prod | 76.50 | 74.53 | 75.45 | 0.92 | 4,500 |
| Tri-Pack Films | 224.00 | 222.00 | 224.00 | 6.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1583.00 | 1550.00 | 1575.64 | 5.64 | 2,300 |
| Oil & Gas Devel XD | 145.98 | 140.15 | 140.69 | -4.45 | 2,717,700 |
| Pak Oilfields | 460.00 | 442.00 | 458.15 | 7.44 | 423,800 |
| Pak Petroleum | 150.90 | 147.00 | 148.14 | -1.86 | 1,082,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 630.00 | 625.00 | 626.43 | -3.57 | 2,550 |
| Burshane LPG | 55.00 | 54.02 | 54.02 | -0.78 | 1,500 |
| Hascol Petrol | 341.10 | 324.99 | 341.10 | 16.24 | 248,300 |
| PSO XD | 390.00 | 382.50 | 387.35 | -2.74 | 638,000 |
| Shell Pakistan | 575.37 | 527.00 | 575.37 | 27.39 | 26,300 |
| Sui North Gas | 154.00 | 148.00 | 148.92 | -2.92 | 1,408,500 |
| Sui South Gas | 37.65 | 36.20 | 36.41 | -0.41 | 1,079,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 98.50 | 95.60 | 98.05 | 1.15 | 119,500 |
| Cherat Pack. | 246.00 | 232.00 | 237.78 | -4.16 | 10,800 |
| Merit Packaging | 21.99 | 21.07 | 21.47 | 0.46 | 27,500 |
| Packages Ltd | 703.00 | 695.00 | 695.58 | -8.17 | 70,200 |
| Security Paper | 146.00 | 144.10 | 145.95 | 1.64 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 935.00 | 932.00 | 934.60 | 9.85 | 750 |
| Ferozsons (Lab) | 391.99 | 382.00 | 386.51 | -0.91 | 25,650 |
| GlaxoSmithKline | 199.00 | 190.00 | 196.92 | 1.28 | 53,700 |
| Highnoon (Lab) | 630.00 | 608.02 | 626.27 | 1.61 | 5,000 |
| Otsuka Pak | 293.98 | 266.66 | 292.96 | 12.97 | 80,600 |
| Sanofi-Aventis | 1799.99 | 1758.01 | 1776.66 | -59.67 | 180 |
| The Searle Comp | 524.88 | 500.20 | 511.98 | 2.45 | 149,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 53.73 | 49.16 | 49.74 | -1.44 | 123,000 |
| Engro Powergen | 33.90 | 33.40 | 33.71 | 0.29 | 77,000 |
| Hub Power Co | 121.51 | 116.50 | 117.43 | -4.29 | 582,500 |
| K-Electric Ltd. | 6.99 | 6.80 | 6.90 | 0.05 | 29,713,500 |
| Kohinoor Energy | 43.50 | 41.25 | 43.07 | 1.06 | 54,500 |
| Kot Addu Power | 72.50 | 71.80 | 72.02 | 0.09 | 42,000 |
| Lalpir Power | 20.76 | 19.45 | 20.52 | 0.76 | 107,500 |
| Nishat Chun.Power | 45.20 | 42.90 | 44.55 | 1.50 | 541,000 |
| Nishat Power | 47.50 | 46.60 | 47.24 | 0.64 | 157,000 |
| Pakgen Power | 20.39 | 19.01 | 20.22 | 0.83 | 247,500 |
| Saif Power Ltd. | 30.18 | 30.02 | 30.18 | -0.86 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 389.00 | 381.00 | 382.58 | -3.21 | 656,600 |
| Byco Petroleum | 19.50 | 18.66 | 19.10 | 0.25 | 951,000 |
| National Refin | 750.00 | 720.00 | 725.99 | -11.06 | 32,150 |
| Pak Refinery | 53.26 | 49.31 | 53.26 | 2.53 | 1,579,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 42.90 | 41.05 | 42.50 | -0.71 | 25,000 |
| Al-Abbas Sugar | 190.00 | 190.00 | 195.05 | 0.00 | 100 |
| AL-Noor Sugar | 72.99 | 72.9 | 72.99 | 3.24 | 500 |
| Faran Sugar | 81.93 | 80.00 | 80.26 | 2.23 | 17,200 |
| Habib-ADM Ltd | 22.70 | 20.90 | 21.65 | -0.35 | 2,500 |
| JDW Sugar | — | — | 410.00 | — | — |
| Mirpurkhas Sugar | 158.00 | 157.88 | 157.94 | 5.09 | 4,700 |
| Noon Sugar | 86.00 | 85.50 | 85.50 | 0.12 | 1,500 |
| Shahmurad Sugar | — | — | 48.12 | — | — |
| Shakarganj Limited | 100.50 | 97.50 | 98.96 | 0.43 | 281,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.34 | 3.90 | 4.07 | 0.08 | 1,069,500 |
| Pak Synthetics | 29.50 | 29.00 | 29.25 | -0.10 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.19 | 4.50 | 5.00 | 0.24 | 1,167,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 216.25 | 208.00 | 211.00 | -1.56 | 1,100 |
| Indus Dyeing | — | — | 638.00 | — | — |
| Janana D Mal | 100.00 | 100.00 | 100.00 | 0.00 | 20,000 |
| Kohat Textile | 14.01 | 14.01 | 14.01 | -1.00 | 1,000 |
| Kohinoor Spining | 5.04 | 4.65 | 4.91 | 0.11 | 102,000 |
| Nagina Cotton | — | — | 42.65 | — | — |
| Premium Textile | — | — | 160.58 | — | — |
| Saif Textile | 22.00 | 22.00 | 22.00 | 0.50 | 500 |
| Sally Textile | 12.00 | 12.00 | 12.00 | 0.00 | 500 |
| Sana Industries | 9.19 | 8.50 | 9.19 | -0.01 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.72 | 0.00 | 76.72 | -3.26 | 0 |
| Azgard Nine | 11.65 | 11.00 | 11.13 | -0.04 | 3,096,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 38.30 | 35.00 | 37.45 | 0.72 | 192,500 |
| Dawood Law | 219.82 | 205.25 | 219.81 | 3.81 | 300 |
| Gul Ahmed | 41.35 | 40.56 | 40.98 | 0.05 | 193,500 |
| Jubilee Spinning | 6.60 | 6.00 | 6.12 | -0.19 | 3,500 |
| Kohinoor Textile | 106.00 | 104.00 | 105.13 | 0.69 | 28,000 |
| Mohammad Farooq | 3.99 | 3.99 | 3.99 | 0.24 | 1,000 |
| Nishat (Chun) | 51.72 | 49.50 | 51.32 | 2.06 | 766,500 |
| Nishat Mills Ltd | 163.00 | 158.00 | 158.68 | -0.97 | 1,367,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1695.00 | 1670.00 | 1695.00 | 79.00 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.87 | 5.60 | 5.84 | 0.22 | 1,380,500 |
| PNSC | 128.85 | 120.00 | 125.90 | 3.05 | 23,200 |
| Pak Int Bulk | 23.16 | 22.00 | 23.16 | 1.10 | 2,014,000 |
| Pak Int Cont | 348.00 | 348.00 | 348.00 | 3.15 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 46.65 | 44.30 | 45.31 | 0.43 | 709,000 |
| Hum Network | 11.80 | 11.50 | 11.74 | 0.49 | 343,500 |
| Media Times Ltd | 3.25 | 3.03 | 3.08 | -0.02 | 259,000 |
| Netsol Tech | 59.47 | 57.00 | 57.83 | -1.29 | 327,500 |
| PTCL | 15.70 | 15.30 | 15.61 | -0.05 | 305,000 |
| Systems Limited | 77.00 | 75.00 | 75.84 | -1.36 | 36,000 |
| Telecard Limited | 3.13 | 3.01 | 3.09 | 0.04 | 312,500 |
| TRG Pak Ltd | 40.89 | 39.38 | 40.09 | 0.08 | 17,861,000 |
| WorldCall Telecom | 3.17 | 2.99 | 3.05 | 0.04 | 2,303,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 310.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
