KARACHI June 22:
| Company | Up | Company | Down |
|---|---|---|---|
| Service Ind.Ltd | 49.00 | Pak Services | 47.50 |
| Millat Tractors | 46.06 | Wyeth Pak Ltd | 42.25 |
| Honda Atlas Cars XD | 31.97 | Hinopak Motor XD | 32.50 |
| Pak Suzuki | 32.79 | Siemens Pak. | 26.99 |
| Indus Motor Co. | 23.10 | Ghandhara Ind. | 21.77 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 650.00 | 604.68 | 647.94 | 11.44 | 38,650 |
| Atlas Honda Ltd | 608.90 | 561.42 | 585.00 | -5.96 | 1,600 |
| Ghandhara Ind. | 676.00 | 652.07 | 664.61 | -21.77 | 30,250 |
| Ghandhara Nissan | 226.99 | 211.74 | 221.59 | -1.29 | 137,200 |
| Hinopak Motor XD | 1350.00 | 1286.07 | 1321.25 | -32.50 | 780 |
| Honda Atlas Cars | 868.50 | 810.01 | 859.12 | 31.97 | 33,250 |
| Indus Motor Co | 1850.00 | 1683.30 | 1794.99 | 23.10 | 116,160 |
| Millat Tractors | 1354,47 | 1235.00 | 1336.04 | 46.06 | 80,900 |
| Pak Suzuki | 765.00 | 700.00 | 764.34 | 32.79 | 107,150 |
| Sazgar Eng | 237.41 | 214.81 | 236.64 | 10.53 | 540,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 412.69 | 373.39 | 411.36 | 18.32 | 14,200 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | 142.00 | 142.00 | 142.00 | -4.67 | 200 |
| Exide (PAK) | 990.00 | 950.00 | 979.89 | 19.21 | 1,260 |
| General Tyre | 303.51 | 274.61 | 300.69 | 11.53 | 57,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 320.00 | 293.24 | 309.98 | 1.31 | 43,000 |
| Cherat Cement | 168.00 | 157.86 | 166.14 | -0.02 | 1,031,600 |
| DGK Cement | 212.18 | 197.05 | 211.30 | 9.22 | 2,355,900 |
| Fauji Cement XD | 42.30 | 40.02 | 41.81 | 0.51 | 4,255,500 |
| Fecto Cement | 105.85 | 98.00 | 101.63 | -0.43 | 12,300 |
| Gharibwal Cement | 46.95 | 44.23 | 45.90 | -0.65 | 634,500 |
| Javedan Corp | 33.50 | 32.00 | 33.50 | 1.00 | 95,000 |
| Kohat Cement | 229.00 | 216.00 | 227.33 | 0.57 | 42,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 816.00 | 765.00 | 797.71 | 9.30 | 632,900 |
| MapleLeafCement | 109.90 | 103.10 | 109.19 | 2.91 | 3,261,900 |
| Pioneer Cement | 130.28 | 121.00 | 129.04 | 4.96 | 397,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 234.90 | 228.00 | 232.00 | 1.30 | 49,100 |
| Archroma Pak | 704.00 | 695.00 | 701.00 | 0.00 | 7,850 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 195.00 | 186.31 | 187.36 | -8.72 | 27,100 |
| Biafo Ind XDXB | 270.00 | 249.00 | 267.79 | 5.85 | 296,600 |
| Colgate Palmolive | 2302.00 | 2302.00 | 2302.00 | 2.00 | 20 |
| Engro Polymer | 38.86 | 35.55 | 38.73 | 1.72 | 10,941,000 |
| Ghani Gases Ltd | 27.95 | 26.36 | 26.98 | -0.76 | 270,500 |
| ICI Pakistan XD | 1080.00 | 1010.00 | 1062.30 | 17.30 | 18,350 |
| Ittehad Chem. XD | 32.00 | 30.77 | 32.00 | 0.25 | 196,500 |
| Leiner Pak Gelat | 32.00 | 32.00 | 32.00 | 0.00 | 500 |
| Linde Pakistan | 240.00 | 232.00 | 238.74 | 5.99 | 27,200 |
| Lotte Chemical | 10.15 | 9.25 | 9.97 | 0.34 | 4,482,500 |
| Nimir Industries | 55.50 | 52.32 | 55.50 | 0.44 | 1,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 415.00 | 400.00 | 415.00 | 9.35 | 38,850 |
| Sitara Peroxide | 30.50 | 28.60 | 30.12 | 0.80 | 1,499,500 |
| Wah-Noble XD | 238.88 | 227.05 | 238.88 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.15 | 12.76 | 12.98 | -0.10 | 109,500 |
| PICIC Growth | 32.00 | 30.80 | 31.54 | -0.66 | 52,500 |
| PICIC Inv Fund | 15.89 | 14.65 | 14.95 | -0.70 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.80 | 85.01 | 87.11 | 0.41 | 68,800 |
| Askari Bank | 19.56 | 18.11 | 19.53 | 0.97 | 16,691,000 |
| B.O.Punjab | 11.00 | 10.03 | 10.81 | -0.05 | 20,204,500 |
| Bank Al-Falah | 38.89 | 36.50 | 38.34 | 1.00 | 5,419,500 |
| Bank AL-Habib | 56.50 | 53.00 | 54.95 | 0.45 | 2,511,500 |
| Bank Of Khyber | 15.20 | 14.35 | 15.00 | -0.25 | 30,500 |
| Faysal Bank | 22.51 | 21.06 | 22.22 | 0.06 | 885,000 |
| Habib Bank XD | 249.00 | 235.00 | 246.40 | 1.99 | 1,845,100 |
| Habib Metropolitan | 33.95 | 32.00 | 33.78 | 1.28 | 2,006,000 |
| JS Bank Ltd | 8.50 | 8.00 | 8.01 | -0.47 | 2,667,500 |
| MCB Bank LtdXD | 207.20 | 197.00 | 205.54 | 4.52 | 1,3617,00 |
| Meezan Bank | 80.99 | 75.00 | 80.00 | 1.46 | 536,500 |
| National Bank | 60.90 | 58.70 | 59.73 | 0.16 | 4,304,000 |
| Soneri Bank Ltd | 13.20 | 12.67 | 13.01 | -0.13 | 146,500 |
| United Bank XD | 226.00 | 216.00 | 224.38 | 5.42 | 2,560,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 81.00 | 80.00 | 80.70 | 1.70 | 1,500 |
| Bolan Casting | 153.00 | 142.17 | 151.06 | 1.42 | 33,000 |
| Crescent Steel | 221.00 | 205.00 | 220.04 | 5.55 | 406,200 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 50.87 | 46.03 | 48.50 | 0.05 | 17,500 |
| International Industries Ltd | 351.72 | 325.01 | 348.98 | 14.00 | 403,300 |
| Inter Steel Ltd | 134.12 | 121.36 | 133.18 | 5.44 | 7,202,500 |
| K.S.B.Pumps | 315.00 | 0.00 | 315.00 | -3.25 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 129.20 | 123.81 | 127.26 | -1.78 | 34,700 |
| Engro Corp XD | 329.89 | 312.60 | 326.58 | 9.24 | 1,712,200 |
| Engro Fertilize | 55.90 | 53.00 | 55.20 | 1.36 | 4,638,000 |
| Fatima Fert. | 32.50 | 31.25 | 32.49 | 0.71 | 231,000 |
| Fauji Fert Bin | 39.00 | 36.50 | 38.49 | 0.13 | 3,817,000 |
| Fauji Fert.XD | 80.50 | 77.00 | 79.81 | 0.00 | 4,199,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 86.00 | 83.60 | 84.63 | 0.04 | 22,100 |
| Shabbir Tiles | 18.19 | 16.38 | 17.88 | 0.50 | 2,557,000 |
| Tariq Glass Ind | 110.00 | 103.25 | 109.48 | 1.68 | 28,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 71.85 | 68.00 | 70.31 | 1.32 | 304,000 |
| Ask Gen Ins | — | — | 29.01 | — | — |
| Atlas Ins Ltd | 70.00 | 70.00 | 70.00 | 0.00 | 500 |
| Century Insurance | 26.55 | 26.55 | 26.55 | -1.38 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 144.90 | 144.50 | 144.57 | -5.43 | 600 |
| EFU Life Assr | 260.15 | 255.00 | 260.15 | -7.93 | 3,600 |
| Habib Insurance | 15.50 | 15.05 | 15.50 | 0.42 | 11,000 |
| IGI Insurance | 300.00 | 278.89 | 293.33 | -0.23 | 450,900 |
| IGI Life Ins. XB | 95.72 | 95.72 | 95.72 | -5.03 | 500 |
| JubileeGen Ins. | 100.00 | 99.00 | 100.00 | 0.94 | 6,500 |
| Pak Reinsurance | 49.98 | 47.50 | 48.35 | 0.35 | 225,500 |
| Premier Ins. | 14.11 | 14.00 | 14.00 | -1.00 | 5,000 |
| TPL Direct Insurance | 21.26 | 19.87 | 21.26 | 1.01 | 7,000 |
| United Insurance | 15.39 | 14.15 | 14.86 | 0.04 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.45 | 4.25 | 4.45 | 0.10 | 13,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.44 | — | — |
| Service Ind.Ltd | 1365.00 | 1275.50 | 1359.00 | 49.00 | 880 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.00 | 8.01 | 8.90 | 0.70 | 211,500 |
| Habib Modaraba | 10.80 | 10.20 | 10.80 | 0.33 | 2,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 3.75 | 3.25 | 3.25 | -0.01 | 8,500 |
| UDL Modaraba XD | 39.90 | 36.10 | 39.13 | 1.13 | 107,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 136.47 | 136.47 | 136.47 | -7.18 | 1,700 |
| Pace (Pak) Ltd. | 7.20 | 6.50 | 7.04 | 0.24 | 2,229,500 |
| Pak Hotels | 81.00 | 78.49 | 78.76 | -2.93 | 1,400 |
| Shifa Int Hosp XD | 334.00 | 320.00 | 330.00 | 7.79 | 22,000 |
| Synthetic Prod | 74.34 | 72.00 | 73.47 | 2.67 | 6,000 |
| Tri-Pack Films | 220.00 | 209.00 | 219.25 | -0.15 | 17,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1595.00 | 1500.00 | 1552.64 | 8.78 | 44,380 |
| Oil & Gas Devel | 139.01 | 130.31 | 137.54 | 1.25 | 2,784,700 |
| Pak Oilfields | 459.00 | 435.00 | 452.40 | -5.28 | 631,600 |
| Pak Petroleum | 150.45 | 137.80 | 143.73 | -1.29 | 1,819,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 101.65 | 93.31 | 101.08 | 4.27 | 181,000 |
| Cherat Pack. | 243.00 | 230.00 | 240.97 | 2.72 | 23,300 |
| Merit Packaging | 22.49 | 21.84 | 22.22 | -0.76 | 798,000 |
| Packages Ltd | 710.00 | 660.40 | 700.13 | 4.98 | 167,800 |
| Security Paper | 147.00 | 136.75 | 146.84 | 2.91 | 45,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 934.92 | 861.40 | 913.82 | 7.09 | 12,800 |
| Ferozsons (Lab) | 415.00 | 392.55 | 405.66 | -7.55 | 55,700 |
| GlaxoSmithKline | 204.52 | 186.00 | 203.74 | 8.95 | 426,600 |
| Highnoon (Lab) | 624.95 | 589.51 | 606.75 | 8.43 | 8,100 |
| Otsuka Pak | 257.59 | 250.00 | 257.59 | 12.26 | 4,800 |
| Sanofi-Aventis | 1850.00 | 1757.10 | 1836.33 | -11.42 | 540 |
| The Searle CompXDXB | 542.00 | 509.25 | 532.00 | -4.05 | 270,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 47.51 | 46.00 | 47.50 | 1.21 | 63,000 |
| Engro Powergen | 34.00 | 31.82 | 33.76 | 0.99 | 133,500 |
| Hub Power Co XD | 121.34 | 113.50 | 119.99 | 4.42 | 860,200 |
| K-Electric Ltd. | 7.05 | 6.79 | 6.85 | -0.10 | 20,028,000 |
| Kohinoor Energy | 41.25 | 41.00 | 41.25 | 0.37 | 7,500 |
| Kot Addu Power | 73.90 | 69.10 | 73.14 | 1.74 | 387,500 |
| Lalpir Power | 19.00 | 18.50 | 18.98 | 0.09 | 105,500 |
| Nishat Chun.Power | 42.21 | 39.99 | 42.02 | 1.82 | 261,000 |
| Nishat PowerXD | 47.00 | 45.01 | 46.00 | 0.32 | 94,500 |
| Pakgen Power | 19.00 | 18.20 | 18.24 | -0.26 | 60,500 |
| Saif Power Ltd. | 31.69 | 31.00 | 31.06 | -0.24 | 346,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 379.00 | 352.02 | 374.75 | 4.32 | 1,151,600 |
| Byco Petroleum | 20.60 | 19.37 | 19.71 | -0.67 | 6,387,500 |
| National Refin | 740.00 | 682.00 | 729.76 | 13.46 | 169,250 |
| Pak Refinery XD | 53.90 | 51.31 | 52.28 | -1.73 | 951,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 47.90 | 44.50 | 46.95 | 0.11 | 6,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 80.98 | 75.95 | 78.80 | -1.12 | 33,000 |
| Habib-ADM Ltd | — | — | 24.29 | — | — |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 149.85 | 136.30 | 147.04 | 3.57 | 37,500 |
| Noon Sugar | 90.70 | 83.70 | 85.86 | -2.24 | 187,000 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 98.30 | 92.01 | 98.08 | 4.46 | 564,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.99 | 3.60 | 3.94 | -0.05 | 1,181,500 |
| Pak Synthetics | 29.45 | 28.48 | 29.30 | -0.67 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 44.65 | 44.65 | 44.65 | 0.00 | 100,000 |
| Dewan Farooque Sp | 4.95 | 4.27 | 4.77 | 0.14 | 792,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 227.44 | 220.00 | 220.00 | 3.39 | 8,200 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spinning | 5.01 | 4.55 | 4.97 | 0.15 | 529,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 153.10 | 153.10 | 153.10 | -8.05 | 300 |
| Saif Textile | 21.67 | 19.61 | 21.15 | 0.51 | 61,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 12.44 | 10.86 | 12.27 | 0.50 | 5,059,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 39.50 | 36.68 | 38.44 | -0.17 | 417,000 |
| Dawood Law | 209.00 | 190.70 | 208.95 | 8.22 | 1,000 |
| Gul Ahmed | 42.00 | 39.33 | 41.69 | 0.30 | 1,359,000 |
| Jubilee Spinning | 7.40 | 5.77 | 6.72 | -0.04 | 167,500 |
| Kohinoor Textile | 99.00 | 97.00 | 99.00 | 0.47 | 57,000 |
| Mohammad Farooq | 3.91 | 3.31 | 3.84 | -0.11 | 71,000 |
| Nishat (Chun) | 50.40 | 46.87 | 48.39 | -0.94 | 3,759,000 |
| Nishat Mills Ltd | 150.55 | 137.10 | 150.29 | 6.90 | 2,543,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.85 | 5.30 | 5.75 | 0.17 | 3,067,500 |
| PNSC | 127.00 | 117.95 | 125.52 | 1.37 | 30,600 |
| Pak Int Bulk | 22.74 | 21.80 | 22.22 | -0.72 | 5,658,000 |
| Pak Int Cont XD | — | — | 365.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 48.30 | 47.12 | 47.18 | -2.42 | 1,741,000 |
| Hum Network | 11.75 | 11.00 | 11.75 | 0.50 | 134,500 |
| Media Times Ltd | 3.40 | 2.95 | 3.22 | -0.15 | 1,226,000 |
| Netsol Tech | 61.98 | 58.26 | 59.32 | -2.00 | 193,000 |
| PTCL | 15.00 | 14.25 | 14.96 | 0.15 | 3,901,000 |
| Systems Limited | 79.00 | 73.61 | 78.42 | 1.62 | 74,000 |
| Telecard Limited | 3.30 | 3.05 | 3.21 | 0.03 | 1,007,000 |
| TRG Pak Ltd | 43.20 | 42.14 | 42.72 | -1.63 | 23,270,500 |
| WorldCall Telecom | 3.47 | 3.08 | 3.40 | 0.07 | 6,941,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
