Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI June 22:

Jun 22, 2017

Company Up Company Down
Service Ind.Ltd 49.00 Pak Services 47.50
Millat Tractors 46.06 Wyeth Pak Ltd 42.25
Honda Atlas Cars XD 31.97 Hinopak Motor XD 32.50
Pak Suzuki 32.79 Siemens Pak. 26.99
Indus Motor Co. 23.10 Ghandhara Ind. 21.77
Company Close Change High Low Volume
AL-Ghazi Trac XD 650.00 604.68 647.94 11.44 38,650
Atlas Honda Ltd 608.90 561.42 585.00 -5.96 1,600
Ghandhara Ind. 676.00 652.07 664.61 -21.77 30,250
Ghandhara Nissan 226.99 211.74 221.59 -1.29 137,200
Hinopak Motor XD 1350.00 1286.07 1321.25 -32.50 780
Honda Atlas Cars 868.50 810.01 859.12 31.97 33,250
Indus Motor Co 1850.00 1683.30 1794.99 23.10 116,160
Millat Tractors 1354,47 1235.00 1336.04 46.06 80,900
Pak Suzuki 765.00 700.00 764.34 32.79 107,150
Sazgar Eng 237.41 214.81 236.64 10.53 540,500
Company Close Change High Low Volume
Agriautos Ind. 412.69 373.39 411.36 18.32 14,200
Atlas Battery 824.00
Bal.Wheels 142.00 142.00 142.00 -4.67 200
Exide (PAK) 990.00 950.00 979.89 19.21 1,260
General Tyre 303.51 274.61 300.69 11.53 57,700
Company Close Change High Low Volume
Attock Cement 320.00 293.24 309.98 1.31 43,000
Cherat Cement 168.00 157.86 166.14 -0.02 1,031,600
DGK Cement 212.18 197.05 211.30 9.22 2,355,900
Fauji Cement XD 42.30 40.02 41.81 0.51 4,255,500
Fecto Cement 105.85 98.00 101.63 -0.43 12,300
Gharibwal Cement 46.95 44.23 45.90 -0.65 634,500
Javedan Corp 33.50 32.00 33.50 1.00 95,000
Kohat Cement 229.00 216.00 227.33 0.57 42,500
Lafarge Pak 16.55
Lucky Cement 816.00 765.00 797.71 9.30 632,900
MapleLeafCement 109.90 103.10 109.19 2.91 3,261,900
Pioneer Cement 130.28 121.00 129.04 4.96 397,400
Company Close Change High Low Volume
Akzo Nobel Pak 234.90 228.00 232.00 1.30 49,100
Archroma Pak 704.00 695.00 701.00 0.00 7,850
Arif Habib Corp 32.91
Berger Paints XD 195.00 186.31 187.36 -8.72 27,100
Biafo Ind XDXB 270.00 249.00 267.79 5.85 296,600
Colgate Palmolive 2302.00 2302.00 2302.00 2.00 20
Engro Polymer 38.86 35.55 38.73 1.72 10,941,000
Ghani Gases Ltd 27.95 26.36 26.98 -0.76 270,500
ICI Pakistan XD 1080.00 1010.00 1062.30 17.30 18,350
Ittehad Chem. XD 32.00 30.77 32.00 0.25 196,500
Leiner Pak Gelat 32.00 32.00 32.00 0.00 500
Linde Pakistan 240.00 232.00 238.74 5.99 27,200
Lotte Chemical 10.15 9.25 9.97 0.34 4,482,500
Nimir Industries 55.50 52.32 55.50 0.44 1,500
Pak Gum & Chem. 158.00
Sitara Chemical 415.00 400.00 415.00 9.35 38,850
Sitara Peroxide 30.50 28.60 30.12 0.80 1,499,500
Wah-Noble XD 238.88 227.05 238.88 0.00 1,500
Company Close Change High Low Volume
Golden ArrowXD 13.15 12.76 12.98 -0.10 109,500
PICIC Growth 32.00 30.80 31.54 -0.66 52,500
PICIC Inv Fund 15.89 14.65 14.95 -0.70 28,000
Company Close Change High Low Volume
Allied Bank 89.80 85.01 87.11 0.41 68,800
Askari Bank 19.56 18.11 19.53 0.97 16,691,000
B.O.Punjab 11.00 10.03 10.81 -0.05 20,204,500
Bank Al-Falah 38.89 36.50 38.34 1.00 5,419,500
Bank AL-Habib 56.50 53.00 54.95 0.45 2,511,500
Bank Of Khyber 15.20 14.35 15.00 -0.25 30,500
Faysal Bank 22.51 21.06 22.22 0.06 885,000
Habib Bank XD 249.00 235.00 246.40 1.99 1,845,100
Habib Metropolitan 33.95 32.00 33.78 1.28 2,006,000
JS Bank Ltd 8.50 8.00 8.01 -0.47 2,667,500
MCB Bank LtdXD 207.20 197.00 205.54 4.52 1,3617,00
Meezan Bank 80.99 75.00 80.00 1.46 536,500
National Bank 60.90 58.70 59.73 0.16 4,304,000
Soneri Bank Ltd 13.20 12.67 13.01 -0.13 146,500
United Bank XD 226.00 216.00 224.38 5.42 2,560,800
Company Close Change High Low Volume
Ados Pakistan 81.00 80.00 80.70 1.70 1,500
Bolan Casting 153.00 142.17 151.06 1.42 33,000
Crescent Steel 221.00 205.00 220.04 5.55 406,200
Dadex Eternit 87.81
Huffaz Seamless 50.87 46.03 48.50 0.05 17,500
International Industries Ltd 351.72 325.01 348.98 14.00 403,300
Inter Steel Ltd 134.12 121.36 133.18 5.44 7,202,500
K.S.B.Pumps 315.00 0.00 315.00 -3.25 0
Company Close Change High Low Volume
Dawood Hercules XD 129.20 123.81 127.26 -1.78 34,700
Engro Corp XD 329.89 312.60 326.58 9.24 1,712,200
Engro Fertilize 55.90 53.00 55.20 1.36 4,638,000
Fatima Fert. 32.50 31.25 32.49 0.71 231,000
Fauji Fert Bin 39.00 36.50 38.49 0.13 3,817,000
Fauji Fert.XD 80.50 77.00 79.81 0.00 4,199,800
Company Close Change High Low Volume
Ghani Glass Ltd. XD 86.00 83.60 84.63 0.04 22,100
Shabbir Tiles 18.19 16.38 17.88 0.50 2,557,000
Tariq Glass Ind 110.00 103.25 109.48 1.68 28,300
Company Close Change High Low Volume
Adamjee Ins 71.85 68.00 70.31 1.32 304,000
Ask Gen Ins 29.01
Atlas Ins Ltd 70.00 70.00 70.00 0.00 500
Century Insurance 26.55 26.55 26.55 -1.38 1,000
Cyan Limited 91.13
EFU General 144.90 144.50 144.57 -5.43 600
EFU Life Assr 260.15 255.00 260.15 -7.93 3,600
Habib Insurance 15.50 15.05 15.50 0.42 11,000
IGI Insurance 300.00 278.89 293.33 -0.23 450,900
IGI Life Ins. XB 95.72 95.72 95.72 -5.03 500
JubileeGen Ins. 100.00 99.00 100.00 0.94 6,500
Pak Reinsurance 49.98 47.50 48.35 0.35 225,500
Premier Ins. 14.11 14.00 14.00 -1.00 5,000
TPL Direct Insurance 21.26 19.87 21.26 1.01 7,000
United Insurance 15.39 14.15 14.86 0.04 8,000
Company Close Change High Low Volume
Crescent Jute 4.45 4.25 4.45 0.10 13,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.44
Service Ind.Ltd 1365.00 1275.50 1359.00 49.00 880
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.00 8.01 8.90 0.70 211,500
Habib Modaraba 10.80 10.20 10.80 0.33 2,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 3.75 3.25 3.25 -0.01 8,500
UDL Modaraba XD 39.90 36.10 39.13 1.13 107,500
Company Close Change High Low Volume
AKD Capital 136.47 136.47 136.47 -7.18 1,700
Pace (Pak) Ltd. 7.20 6.50 7.04 0.24 2,229,500
Pak Hotels 81.00 78.49 78.76 -2.93 1,400
Shifa Int Hosp XD 334.00 320.00 330.00 7.79 22,000
Synthetic Prod 74.34 72.00 73.47 2.67 6,000
Tri-Pack Films 220.00 209.00 219.25 -0.15 17,300
Company Close Change High Low Volume
Mari Petroleum 1595.00 1500.00 1552.64 8.78 44,380
Oil & Gas Devel 139.01 130.31 137.54 1.25 2,784,700
Pak Oilfields 459.00 435.00 452.40 -5.28 631,600
Pak Petroleum 150.45 137.80 143.73 -1.29 1,819,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 101.65 93.31 101.08 4.27 181,000
Cherat Pack. 243.00 230.00 240.97 2.72 23,300
Merit Packaging 22.49 21.84 22.22 -0.76 798,000
Packages Ltd 710.00 660.40 700.13 4.98 167,800
Security Paper 147.00 136.75 146.84 2.91 45,500
Company Close Change High Low Volume
Abbott Lab. 934.92 861.40 913.82 7.09 12,800
Ferozsons (Lab) 415.00 392.55 405.66 -7.55 55,700
GlaxoSmithKline 204.52 186.00 203.74 8.95 426,600
Highnoon (Lab) 624.95 589.51 606.75 8.43 8,100
Otsuka Pak 257.59 250.00 257.59 12.26 4,800
Sanofi-Aventis 1850.00 1757.10 1836.33 -11.42 540
The Searle CompXDXB 542.00 509.25 532.00 -4.05 270,250
Company Close Change High Low Volume
Altern Energy 47.51 46.00 47.50 1.21 63,000
Engro Powergen 34.00 31.82 33.76 0.99 133,500
Hub Power Co XD 121.34 113.50 119.99 4.42 860,200
K-Electric Ltd. 7.05 6.79 6.85 -0.10 20,028,000
Kohinoor Energy 41.25 41.00 41.25 0.37 7,500
Kot Addu Power 73.90 69.10 73.14 1.74 387,500
Lalpir Power 19.00 18.50 18.98 0.09 105,500
Nishat Chun.Power 42.21 39.99 42.02 1.82 261,000
Nishat PowerXD 47.00 45.01 46.00 0.32 94,500
Pakgen Power 19.00 18.20 18.24 -0.26 60,500
Saif Power Ltd. 31.69 31.00 31.06 -0.24 346,000
Company Close Change High Low Volume
Attock Refinery 379.00 352.02 374.75 4.32 1,151,600
Byco Petroleum 20.60 19.37 19.71 -0.67 6,387,500
National Refin 740.00 682.00 729.76 13.46 169,250
Pak Refinery XD 53.90 51.31 52.28 -1.73 951,500
Company Close Change High Low Volume
Adam Sugar 47.90 44.50 46.95 0.11 6,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 80.98 75.95 78.80 -1.12 33,000
Habib-ADM Ltd 24.29
JDW Sugar 549.99
Mirpurkhas Sugar 149.85 136.30 147.04 3.57 37,500
Noon Sugar 90.70 83.70 85.86 -2.24 187,000
Shahmurad Sugar 66.99
Shakarganj Limited 98.30 92.01 98.08 4.46 564,500
Company Close Change High Low Volume
Dewan Salman 3.99 3.60 3.94 -0.05 1,181,500
Pak Synthetics 29.45 28.48 29.30 -0.67 3,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 44.65 44.65 44.65 0.00 100,000
Dewan Farooque Sp 4.95 4.27 4.77 0.14 792,000
Fazal Textile 350.00
Gadoon Textile 227.44 220.00 220.00 3.39 8,200
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spinning 5.01 4.55 4.97 0.15 529,500
Nagina Cotton 60.00
Premium Textile 153.10 153.10 153.10 -8.05 300
Saif Textile 21.67 19.61 21.15 0.51 61,000
Sally Textile 12.70
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 12.44 10.86 12.27 0.50 5,059,000
Blessed Tex. 203.00
Crescent Tex. 39.50 36.68 38.44 -0.17 417,000
Dawood Law 209.00 190.70 208.95 8.22 1,000
Gul Ahmed 42.00 39.33 41.69 0.30 1,359,000
Jubilee Spinning 7.40 5.77 6.72 -0.04 167,500
Kohinoor Textile 99.00 97.00 99.00 0.47 57,000
Mohammad Farooq 3.91 3.31 3.84 -0.11 71,000
Nishat (Chun) 50.40 46.87 48.39 -0.94 3,759,000
Nishat Mills Ltd 150.55 137.10 150.29 6.90 2,543,500
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 5.85 5.30 5.75 0.17 3,067,500
PNSC 127.00 117.95 125.52 1.37 30,600
Pak Int Bulk 22.74 21.80 22.22 -0.72 5,658,000
Pak Int Cont XD 365.00
Company Close Change High Low Volume
Avanceon Ltd 48.30 47.12 47.18 -2.42 1,741,000
Hum Network 11.75 11.00 11.75 0.50 134,500
Media Times Ltd 3.40 2.95 3.22 -0.15 1,226,000
Netsol Tech 61.98 58.26 59.32 -2.00 193,000
PTCL 15.00 14.25 14.96 0.15 3,901,000
Systems Limited 79.00 73.61 78.42 1.62 74,000
Telecard Limited 3.30 3.05 3.21 0.03 1,007,000
TRG Pak Ltd 43.20 42.14 42.72 -1.63 23,270,500
WorldCall Telecom 3.47 3.08 3.40 0.07 6,941,500
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100