Pakistan Stock Exchange:

KARACHI June 21:

Jun 21, 2017

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Trac 687.34 636.50 636.50 -33.50 18,600
Atlas Honda Ltd 603.00 566.02 590.96 -4.85 3,500
Ghandhara Ind. 729.50 686.38 686.38 36.12 13,150
Ghandhara Nissan 244.00 222.82 222.88 -11.66 47,400
Hinopak Motor XD 1400.00 1353.75 1353.75 -71.25 2,060
Honda Atlas Cars XD 885.00 827.15 827.15 -43.53 34,450
Indus Motor Co 1900.00 1771.89 1771.89 -93.25 15,240
Millat Tractors 1420.38 1285.12 1289.98 -62.77 61,600
Pak Suzuki 808.00 731.53 731.55 -38.48 204,000
Sazgar Eng 226.11 207.00 226.11 10.76 415,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100