KARACHI June 21:
Company | Up | Company | Down |
---|---|---|---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 687.34 | 636.50 | 636.50 | -33.50 | 18,600 |
Atlas Honda Ltd | 603.00 | 566.02 | 590.96 | -4.85 | 3,500 |
Ghandhara Ind. | 729.50 | 686.38 | 686.38 | 36.12 | 13,150 |
Ghandhara Nissan | 244.00 | 222.82 | 222.88 | -11.66 | 47,400 |
Hinopak Motor XD | 1400.00 | 1353.75 | 1353.75 | -71.25 | 2,060 |
Honda Atlas Cars XD | 885.00 | 827.15 | 827.15 | -43.53 | 34,450 |
Indus Motor Co | 1900.00 | 1771.89 | 1771.89 | -93.25 | 15,240 |
Millat Tractors | 1420.38 | 1285.12 | 1289.98 | -62.77 | 61,600 |
Pak Suzuki | 808.00 | 731.53 | 731.55 | -38.48 | 204,000 |
Sazgar Eng | 226.11 | 207.00 | 226.11 | 10.76 | 415,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 407.95 | 393.04 | 393.04 | -20.68 | 15,300 |
Atlas Battery | 920.00 | 893.05 | 900.00 | -40.00 | 1,050 |
Bal.Wheels | 148.00 | 146.67 | 146.67 | -7.71 | 4,200 |
Exide (PAK) | 1001.00 | 959.99 | 960.68 | -49.83 | 1,420 |
General Tyre | 302.04 | 288.28 | 289.06 | -14.39 | 76,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 310.36 | 308.67 | 308.67 | -16.24 | 4,500 |
Cherat Cement | 174.00 | 166.14 | 166.16 | -8.72 | 242,600 |
DGK Cement | 214.70 | 200.80 | 202.08 | -9.15 | 2,568,400 |
Fauji Cement XD | 43.05 | 40.65 | 41.30 | -1.48 | 4,699,500 |
Fecto Cement | 103.06 | 102.06 | 102.06 | -5.37 | 10,000 |
Gharibwal Cement | 49.00 | 46.55 | 46.55 | -2.45 | 128,000 |
Javedan Corp | 33.75 | 32.28 | 32.50 | -1.46 | 20,500 |
Kohat Cement | 234.01 | 226.68 | 226.76 | -11.85 | 23,400 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 816.98 | 777.10 | 788.41 | -28.14 | 636,450 |
MapleLeafCement | 111.49 | 104.23 | 106.28 | -3.43 | 1,146,800 |
Pioneer Cement | 13.20 | 12.51 | 12.96 | -0.05 | 3,649,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 242.00 | 230.00 | 230.70 | -11.30 | 30,400 |
Archroma Pak | 703.00 | 700.00 | 701.00 | -14.00 | 33,450 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 199.00 | 194.00 | 196.08 | -7.92 | 4,200 |
Biafo Ind | 262.99 | 251.01 | 261.94 | 8.89 | 3,300 |
Colgate Palmolive | 2300.00 | 2300.00 | 2300.00 | 0.00 | 740 |
Engro Polymer | 38.90 | 36.65 | 37.01 | 1.56 | 9,761,500 |
Ghani Gases Ltd | 29.00 | 27.74 | 27.74 | -1.45 | 586,500 |
ICI Pakistan | 1100.00 | 1045.00 | 1045.00 | -55.00 | 16,300 |
Ittehad Chem. | 33.50 | 31.73 | 31.75 | -1.65 | 81,000 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 243.00 | 230.10 | 232.75 | -9.38 | 16,400 |
Lotte Chemical | 10.50 | 9.52 | 9.63 | -0.77 | 4,648,500 |
Nimir Industries Chem | 56.02 | 55.06 | 55.06 | -2.89 | 12,000 |
Pak Gum & Chem. | — | — | 158.00 | — | — |
Sitara Chemical | 13.50 | 13.50 | 13.50 | 0.00 | 1,000 |
Sitara Peroxide | 411.10 | 405.65 | 405.65 | -21.35 | 18,300 |
Wah-Noble | 248.99 | 227.51 | 238.88 | -0.09 | 3,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 13.70 | 13.0 | 13.08 | -0.41 | 211,500 |
PICIC Growth | 33.74 | 32.18 | 32.20 | -1.57 | 6,500 |
PICIC Inv Fund | — | — | 12.28 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 90.01 | 86.30 | 86.70 | -4.14 | 136,900 |
Askari Bank | 19.70 | 18.50 | 18.56 | -0.94 | 13,907,500 |
B.O.Punjab | 11.88 | 10.72 | 10.86 | -0.86 | 9,158,000 |
Bank Al-Falah | 39.40 | 37.32 | 37.34 | -1.94 | 9,550,000 |
Bank AL-Habib | 56.00 | 54.00 | 54.50 | -1.34 | 2,807,000 |
Bank Of Khyber | 15.25 | 14.90 | 15.25 | 0.26 | 5,500 |
Faysal Bank | 24.00 | 22.15 | 22.16 | -1.15 | 995,500 |
Habib Bank | 258.00 | 244.09 | 244.41 | -12.52 | 1,733,800 |
Habib Metropolitan | 34.90 | 32.30 | 32.50 | -1.50 | 297,500 |
JS Bank Ltd | 8.84 | 8.01 | 8.48 | -0.22 | 1231,000 |
MCB Bank LtdXD | 213.50 | 200.99 | 201.02 | -10.54 | 2,102,000 |
Meezan Bank | 80.00 | 78.50 | 78.54 | -1.84 | 89,000 |
National Bank | 61.95 | 59.12 | 59.57 | -1.84 | 1,163,000 |
Soneri Bank Ltd | 14.00 | 13.14 | 13.14 | -1.00 | 484,500 |
United Bank XD | 223.29 | 215.00 | 218.96 | -4.33 | 3,078,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 79.90 | 74.95 | 79.00 | 0.16 | 3,500 |
Bolan Casting | 157.00 | 149.64 | 149.64 | -7.87 | 41,500 |
Crescent Steel | 228.00 | 214.26 | 214.49 | -11.04 | 369,900 |
Dadex Eternit | — | — | 87.81 | — | — |
Huffaz Seamless | 48.55 | 48.45 | 48.45 | -2.54 | 7,500 |
Intl Indus Ltd XD | 351.99 | 327.62 | 334.98 | -9.88 | 344,800 |
Inter Steel Ltd XD | 135.35 | 127.74 | 127.74 | -6.72 | 3,018,000 |
K.S.B.Pumps | 320.00 | 318.25 | 318.25 | -16.75 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 134.99 | 126.00 | 129.04 | -1.21 | 190,200 |
Engro Corp XD | 334.49 | 314.00 | 317.34 | -13.18 | 1,758,300 |
Engro Fertilize | 56.10 | 53.12 | 53.84 | -1.93 | 5,802,000 |
Fatima Fert. | 32.51 | 31.51 | 31.78 | -0.49 | 252,000 |
Fauji Fert Bin | 40.51 | 38.36 | 38.36 | -2.01 | 2,008,500 |
Fauji Fert.XD | 84.48 | 79.79 | 79.81 | -4.17 | 2,217,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 87.50 | 84.50 | 84.59 | -2.38 | 28,600 |
Shabbir Tiles | 18.65 | 17.38 | 17.38 | -1.00 | 1,188,000 |
Tariq Glass Ind | 109.00 | 107.00 | 107.80 | -4.54 | 164,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 71.49 | 68.50 | 68.99 | -1.24 | 2,476,000 |
Ask Gen Ins | 29.00 | 29.00 | 29.00 | -1.00 | 500 |
Atlas Ins Ltd | 70.00 | 70.00 | 70.00 | -0.89 | 3,000 |
Century Insurance | 28.00 | 27.90 | 27.93 | -0.07 | 3,000 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | — | — | 149.00 | — | — |
EFU Life Assr | 275.00 | 267.00 | 268.00 | -12.34 | 6,300 |
Habib Insurance | 15.60 | 15.00 | 15.08 | -0.82 | 37,000 |
IGI Insurance | 313.00 | 293.55 | 293.56 | -15.43 | 31,800 |
IGI Life Ins. XB | 101.50 | 100.75 | 100.75 | -5.30 | 1,500 |
Jubilee Gen | 99.10 | 99.00 | 99.06 | -0.94 | 9,500 |
Pak Reinsurance | 49.20 | 48.00 | 48.00 | -2.52 | 1,924,500 |
Premier Ins. | 15.05 | 14.01 | 15.00 | 0.00 | 25,500 |
TPL Direct Insurance | — | — | 20.45 | — | — |
United Insurance | 15.30 | 14.80 | 14.82 | -0.49 | 15,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 4.66 | 4.31 | 4.35 | -0.64 | 34,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 18.44 | — | — |
Service Ind.Ltd | 1350.00 | 1300.00 | 1310.00 | -18.59 | 520 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | — | — | 24.50 | — | — |
B.R.R.Guardian | 8.20 | 8.20 | 8.20 | -0.85 | 500 |
Habib Modaraba | 10.80 | 10.23 | 10.47 | -0.43 | 88,500 |
Paramount Mod | 8.58 | 8.58 | 8.58 | -0.92 | 500 |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 3.50 | 3.26 | 3.26 | -0.74 | 2,500 |
UDL Modaraba XD | 40.00 | 38.00 | 38.00 | -2.00 | 45,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 158.76 | 143.65 | 143.65 | -7.55 | 2,100 |
Pace (Pak) Ltd. | 7.64 | 6.60 | 6.80 | -0.64 | 3,258,500 |
Pak Hotels | 83.51 | 81.69 | 81.69 | -4.29 | 1,000 |
Shifa Int Hosp | 328.50 | 313.51 | 322.21 | -7.79 | 279,600 |
Synthetic Prod | 73.50 | 70.56 | 70.80 | -3.47 | 41,000 |
Tri-Pack Films | 225.05 | 218.00 | 219.40 | -7.10 | 3,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1580.00 | 1540.90 | 1543.86 | -40.78 | 26,600 |
Oil & Gas Devel XD | 144.50 | 135.93 | 136.29 | -6.79 | 3,203,200 |
Pak Oilfields | 482.00 | 453.81 | 457.68 | -20.01 | 282,600 |
Pak Petroleum | 153.98 | 144.42 | 145.02 | -7.00 | 1,060,200 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 99.99 | 95.21 | 96.81 | -2.46 | 276,500 |
Cherat Pack. | 250.00 | 238.25 | 238.25 | -12.53 | 187,300 |
Merit Packaging | 23.90 | 22.98 | 22.98 | -1.20 | 45,000 |
Packages Ltd | 720.00 | 692.00 | 695.15 | -18.51 | 129,050 |
Security Paper | 154.50 | 143.93 | 143.93 | -7.57 | 34,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 925.00 | 859.75 | 906.73 | 1.73 | 5,350 |
Ferozsons (Lab) | 431.00 | 413.21 | 413.21 | -21.74 | 12,150 |
GlaxoSmithKline | 200.00 | 190.00 | 194.79 | -1.95 | 230,200 |
Highnoon (Lab) | 625.00 | 569.37 | 598.32 | -1.01 | 7,950 |
Otsuka Pak | 251.63 | 232.00 | 245.33 | 5.68 | 3,000 |
Sanofi-Aventis | 1880.00 | 1847.75 | 1847.75 | -97.25 | 280 |
The Searle Co | 566.00 | 536.05 | 536.05 | -28.21 | 158,550 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 46.50 | 46.00 | 46.29 | 0.09 | 32,000 |
Engro Powergen | 33.90 | 32.25 | 32.77 | -0.83 | 274,500 |
Hub Power Co XD | 119.50 | 114.80 | 115.57 | -2.35 | 859,900 |
K-Electric Ltd. | 7.25 | 6.86 | 6.95 | 0.03 | 25,066,500 |
Kohinoor Energy | 41.50 | 40.75 | 40.88 | -1.10 | 22,000 |
Kot Addu Power | 73.05 | 70.25 | 71.40 | -1.75 | 370,500 |
Lalpir Power | 19.50 | 18.75 | 18.89 | -0.37 | 86,000 |
Nishat Chun.PowerXD | 41.89 | 40.00 | 40.20 | -0.80 | 215,000 |
Nishat Power | 45.95 | 44.51 | 45.68 | 0.23 | 566,500 |
Pakgen Power | 19.43 | 18.45 | 18.50 | -0.41 | 426,000 |
Saif Power Ltd. | 32.34 | 31.30 | 31.30 | 1.00 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 401.98 | 370.43 | 370.43 | -19.49 | 688,900 |
Byco Petroleum | 21.21 | 20.01 | 20.38 | 0.18 | 9,953,000 |
National Refin | 757.00 | 716.01 | 716.30 | -37.39 | 220,900 |
Pak Refinery XD | 57.00 | 54.01 | 54.01 | -2.84 | 406,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 46.84 | 43.44 | 46.84 | 1.12 | 27,000 |
Al-Abbas Sugar | — | — | 285.00 | — | — |
AL-Noor Sugar | 69.75 | 69.75 | 69.75 | -3.54 | 5,000 |
Faran Sugar | 85.98 | 79.84 | 79.92 | -4.12 | 47,600 |
Habib-ADM Ltd | — | — | 24.29 | — | — |
JDW Sugar | 449.94 | 429.40 | 429.40 | -22.60 | 26,100 |
Mirpurkhas Sugar | 153.80 | 140.82 | 143.47 | -4.76 | 43,800 |
Noon Sugar | 92.00 | 88.09 | 88.10 | -4.62 | 27,000 |
Shahmurad Sugar | — | — | 66.99 | — | — |
Shakarganj Limited | 100.39 | 91.51 | 93.62 | -1.99 | 991,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 4.50 | 3.90 | 3.99 | -0.45 | 1,328,000 |
Pak Synthetics | 30.00 | 29.45 | 29.97 | -1.02 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 107.20 | — | — |
Crescent Cotton | — | — | 55.77 | — | — |
Dewan Farooque Sp | 5.60 | 4.52 | 4.63 | -0.84 | 1,724,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 216.75 | 209.00 | 216.61 | -3.39 | 13,100 |
Indus Dyeing XD | — | — | 766.65 | — | — |
Janana D Mal XD | — | — | 104.84 | — | — |
Kohat Textile | 15.01 | 15.01 | 15.01 | -0.50 | 500 |
Kohinoor Spining | 5.36 | 4.78 | 4.82 | -0.46 | 581,000 |
Nagina Cotton | 40.62 | 40.62 | 40.62 | 0.00 | 7,000 |
Premium Textile | — | — | 137.00 | — | — |
Saif Textile | 22.36 | 20.64 | 20.64 | -1.08 | 15,500 |
Sally Textile | 12.10 | 12.10 | 12.10 | -0.66 | 500 |
Sana Industries | 51.90 | 47.50 | 48.60 | -1.40 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 74.58 | — | — |
Azgard Nine | 12.90 | 11.77 | 11.77 | -1.00 | 3,864,000 |
Blessed Tex. | — | — | 203.00 | — | — |
Crescent Tex. | 40.98 | 38.60 | 38.61 | -2.02 | 234,500 |
Dawood Law | 221.53 | 200.45 | 200.73 | -10.27 | 1,200 |
Gul Ahmed | 44.70 | 41.39 | 41.39 | -2.17 | 1,568,000 |
Jubilee Spinning | 7.86 | 6.65 | 6.76 | -0.84 | 46,000 |
Kohinoor Textile | 100.32 | 98.53 | 98.53 | -5.18 | 139,500 |
Mohammad Farooq | 4.00 | 3.91 | 3.95 | -0.09 | 10,000 |
Nishat (Chun) | 52.00 | 49.33 | 49.33 | -2.59 | 873,500 |
Nishat Mills Ltd | 152.00 | 143.34 | 143.39 | -7.49 | 1,142,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 1105.55 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 6.05 | 5.02 | 5.58 | -0.41 | 1,874,000 |
PNSC XD | 132.20 | 123.76 | 124.15 | -6.12 | 34,700 |
Pak Int Bulk | 24.35 | 22.87 | 22.94 | -1.13 | 2,967,000 |
Pak Int Cont XD | — | — | 365.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 53.79 | 49.60 | 49.60 | -2.61 | 1,517,500 |
Hum Network | 11.83 | 11.25 | 11.25 | -0.43 | 14,000 |
Media Times Ltd | 3.64 | 3.34 | 3.37 | -0.16 | 391,500 |
Netsol Tech | 64.99 | 61.28 | 61.32 | -3.18 | 163,000 |
PTCL | 15.15 | 14.80 | 14.81 | -0.20 | 1,335,500 |
Systems Limited | 80.50 | 76.80 | 76.80 | -4.04 | 108,500 |
Telecard Limited | 3.58 | 3.15 | 3.18 | -0.39 | 1,113,000 |
TRG Pak Ltd | 47.23 | 44.35 | 44.35 | -2.33 | 9,018,000 |
WorldCall Telecom | 3.78 | 3.20 | 3.33 | -0.38 | 9,094,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 310.00 | 309.00 | 310.00 | -10.00 | 600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100