Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI June 21:

Jun 21, 2017

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Trac 687.34 636.50 636.50 -33.50 18,600
Atlas Honda Ltd 603.00 566.02 590.96 -4.85 3,500
Ghandhara Ind. 729.50 686.38 686.38 36.12 13,150
Ghandhara Nissan 244.00 222.82 222.88 -11.66 47,400
Hinopak Motor XD 1400.00 1353.75 1353.75 -71.25 2,060
Honda Atlas Cars XD 885.00 827.15 827.15 -43.53 34,450
Indus Motor Co 1900.00 1771.89 1771.89 -93.25 15,240
Millat Tractors 1420.38 1285.12 1289.98 -62.77 61,600
Pak Suzuki 808.00 731.53 731.55 -38.48 204,000
Sazgar Eng 226.11 207.00 226.11 10.76 415,500
Company Close Change High Low Volume
Agriautos Ind. 407.95 393.04 393.04 -20.68 15,300
Atlas Battery 920.00 893.05 900.00 -40.00 1,050
Bal.Wheels 148.00 146.67 146.67 -7.71 4,200
Exide (PAK) 1001.00 959.99 960.68 -49.83 1,420
General Tyre 302.04 288.28 289.06 -14.39 76,400
Company Close Change High Low Volume
Attock Cement 310.36 308.67 308.67 -16.24 4,500
Cherat Cement 174.00 166.14 166.16 -8.72 242,600
DGK Cement 214.70 200.80 202.08 -9.15 2,568,400
Fauji Cement XD 43.05 40.65 41.30 -1.48 4,699,500
Fecto Cement 103.06 102.06 102.06 -5.37 10,000
Gharibwal Cement 49.00 46.55 46.55 -2.45 128,000
Javedan Corp 33.75 32.28 32.50 -1.46 20,500
Kohat Cement 234.01 226.68 226.76 -11.85 23,400
Lafarge Pak 16.55
Lucky Cement 816.98 777.10 788.41 -28.14 636,450
MapleLeafCement 111.49 104.23 106.28 -3.43 1,146,800
Pioneer Cement 13.20 12.51 12.96 -0.05 3,649,500
Company Close Change High Low Volume
Akzo Nobel Pak 242.00 230.00 230.70 -11.30 30,400
Archroma Pak 703.00 700.00 701.00 -14.00 33,450
Arif Habib Corp 32.91
Berger Paints 199.00 194.00 196.08 -7.92 4,200
Biafo Ind 262.99 251.01 261.94 8.89 3,300
Colgate Palmolive 2300.00 2300.00 2300.00 0.00 740
Engro Polymer 38.90 36.65 37.01 1.56 9,761,500
Ghani Gases Ltd 29.00 27.74 27.74 -1.45 586,500
ICI Pakistan 1100.00 1045.00 1045.00 -55.00 16,300
Ittehad Chem. 33.50 31.73 31.75 -1.65 81,000
Leiner Pak Gelat 51.00
Linde Pakistan 243.00 230.10 232.75 -9.38 16,400
Lotte Chemical 10.50 9.52 9.63 -0.77 4,648,500
Nimir Industries Chem 56.02 55.06 55.06 -2.89 12,000
Pak Gum & Chem. 158.00
Sitara Chemical 13.50 13.50 13.50 0.00 1,000
Sitara Peroxide 411.10 405.65 405.65 -21.35 18,300
Wah-Noble 248.99 227.51 238.88 -0.09 3,900
Company Close Change High Low Volume
Golden ArrowXD 13.70 13.0 13.08 -0.41 211,500
PICIC Growth 33.74 32.18 32.20 -1.57 6,500
PICIC Inv Fund 12.28
Company Close Change High Low Volume
Allied Bank 90.01 86.30 86.70 -4.14 136,900
Askari Bank 19.70 18.50 18.56 -0.94 13,907,500
B.O.Punjab 11.88 10.72 10.86 -0.86 9,158,000
Bank Al-Falah 39.40 37.32 37.34 -1.94 9,550,000
Bank AL-Habib 56.00 54.00 54.50 -1.34 2,807,000
Bank Of Khyber 15.25 14.90 15.25 0.26 5,500
Faysal Bank 24.00 22.15 22.16 -1.15 995,500
Habib Bank 258.00 244.09 244.41 -12.52 1,733,800
Habib Metropolitan 34.90 32.30 32.50 -1.50 297,500
JS Bank Ltd 8.84 8.01 8.48 -0.22 1231,000
MCB Bank LtdXD 213.50 200.99 201.02 -10.54 2,102,000
Meezan Bank 80.00 78.50 78.54 -1.84 89,000
National Bank 61.95 59.12 59.57 -1.84 1,163,000
Soneri Bank Ltd 14.00 13.14 13.14 -1.00 484,500
United Bank XD 223.29 215.00 218.96 -4.33 3,078,900
Company Close Change High Low Volume
Ados Pakistan 79.90 74.95 79.00 0.16 3,500
Bolan Casting 157.00 149.64 149.64 -7.87 41,500
Crescent Steel 228.00 214.26 214.49 -11.04 369,900
Dadex Eternit 87.81
Huffaz Seamless 48.55 48.45 48.45 -2.54 7,500
Intl Indus Ltd XD 351.99 327.62 334.98 -9.88 344,800
Inter Steel Ltd XD 135.35 127.74 127.74 -6.72 3,018,000
K.S.B.Pumps 320.00 318.25 318.25 -16.75 2,000
Company Close Change High Low Volume
Dawood Hercules XD 134.99 126.00 129.04 -1.21 190,200
Engro Corp XD 334.49 314.00 317.34 -13.18 1,758,300
Engro Fertilize 56.10 53.12 53.84 -1.93 5,802,000
Fatima Fert. 32.51 31.51 31.78 -0.49 252,000
Fauji Fert Bin 40.51 38.36 38.36 -2.01 2,008,500
Fauji Fert.XD 84.48 79.79 79.81 -4.17 2,217,600
Company Close Change High Low Volume
Ghani Glass Ltd. XD 87.50 84.50 84.59 -2.38 28,600
Shabbir Tiles 18.65 17.38 17.38 -1.00 1,188,000
Tariq Glass Ind 109.00 107.00 107.80 -4.54 164,400
Company Close Change High Low Volume
Adamjee Ins 71.49 68.50 68.99 -1.24 2,476,000
Ask Gen Ins 29.00 29.00 29.00 -1.00 500
Atlas Ins Ltd 70.00 70.00 70.00 -0.89 3,000
Century Insurance 28.00 27.90 27.93 -0.07 3,000
Cyan Limited 91.13
EFU General 149.00
EFU Life Assr 275.00 267.00 268.00 -12.34 6,300
Habib Insurance 15.60 15.00 15.08 -0.82 37,000
IGI Insurance 313.00 293.55 293.56 -15.43 31,800
IGI Life Ins. XB 101.50 100.75 100.75 -5.30 1,500
Jubilee Gen 99.10 99.00 99.06 -0.94 9,500
Pak Reinsurance 49.20 48.00 48.00 -2.52 1,924,500
Premier Ins. 15.05 14.01 15.00 0.00 25,500
TPL Direct Insurance 20.45
United Insurance 15.30 14.80 14.82 -0.49 15,000
Company Close Change High Low Volume
Crescent Jute 4.66 4.31 4.35 -0.64 34,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.44
Service Ind.Ltd 1350.00 1300.00 1310.00 -18.59 520
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 8.20 8.20 8.20 -0.85 500
Habib Modaraba 10.80 10.23 10.47 -0.43 88,500
Paramount Mod 8.58 8.58 8.58 -0.92 500
Standard Chartered Mod 27.10
Trust Modaraba 3.50 3.26 3.26 -0.74 2,500
UDL Modaraba XD 40.00 38.00 38.00 -2.00 45,500
Company Close Change High Low Volume
AKD Capital 158.76 143.65 143.65 -7.55 2,100
Pace (Pak) Ltd. 7.64 6.60 6.80 -0.64 3,258,500
Pak Hotels 83.51 81.69 81.69 -4.29 1,000
Shifa Int Hosp 328.50 313.51 322.21 -7.79 279,600
Synthetic Prod 73.50 70.56 70.80 -3.47 41,000
Tri-Pack Films 225.05 218.00 219.40 -7.10 3,800
Company Close Change High Low Volume
Mari Petroleum 1580.00 1540.90 1543.86 -40.78 26,600
Oil & Gas Devel XD 144.50 135.93 136.29 -6.79 3,203,200
Pak Oilfields 482.00 453.81 457.68 -20.01 282,600
Pak Petroleum 153.98 144.42 145.02 -7.00 1,060,200
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 99.99 95.21 96.81 -2.46 276,500
Cherat Pack. 250.00 238.25 238.25 -12.53 187,300
Merit Packaging 23.90 22.98 22.98 -1.20 45,000
Packages Ltd 720.00 692.00 695.15 -18.51 129,050
Security Paper 154.50 143.93 143.93 -7.57 34,500
Company Close Change High Low Volume
Abbott Lab. 925.00 859.75 906.73 1.73 5,350
Ferozsons (Lab) 431.00 413.21 413.21 -21.74 12,150
GlaxoSmithKline 200.00 190.00 194.79 -1.95 230,200
Highnoon (Lab) 625.00 569.37 598.32 -1.01 7,950
Otsuka Pak 251.63 232.00 245.33 5.68 3,000
Sanofi-Aventis 1880.00 1847.75 1847.75 -97.25 280
The Searle Co 566.00 536.05 536.05 -28.21 158,550
Company Close Change High Low Volume
Altern Energy 46.50 46.00 46.29 0.09 32,000
Engro Powergen 33.90 32.25 32.77 -0.83 274,500
Hub Power Co XD 119.50 114.80 115.57 -2.35 859,900
K-Electric Ltd. 7.25 6.86 6.95 0.03 25,066,500
Kohinoor Energy 41.50 40.75 40.88 -1.10 22,000
Kot Addu Power 73.05 70.25 71.40 -1.75 370,500
Lalpir Power 19.50 18.75 18.89 -0.37 86,000
Nishat Chun.PowerXD 41.89 40.00 40.20 -0.80 215,000
Nishat Power 45.95 44.51 45.68 0.23 566,500
Pakgen Power 19.43 18.45 18.50 -0.41 426,000
Saif Power Ltd. 32.34 31.30 31.30 1.00 7,000
Company Close Change High Low Volume
Attock Refinery 401.98 370.43 370.43 -19.49 688,900
Byco Petroleum 21.21 20.01 20.38 0.18 9,953,000
National Refin 757.00 716.01 716.30 -37.39 220,900
Pak Refinery XD 57.00 54.01 54.01 -2.84 406,500
Company Close Change High Low Volume
Adam Sugar 46.84 43.44 46.84 1.12 27,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 69.75 69.75 69.75 -3.54 5,000
Faran Sugar 85.98 79.84 79.92 -4.12 47,600
Habib-ADM Ltd 24.29
JDW Sugar 449.94 429.40 429.40 -22.60 26,100
Mirpurkhas Sugar 153.80 140.82 143.47 -4.76 43,800
Noon Sugar 92.00 88.09 88.10 -4.62 27,000
Shahmurad Sugar 66.99
Shakarganj Limited 100.39 91.51 93.62 -1.99 991,500
Company Close Change High Low Volume
Dewan Salman 4.50 3.90 3.99 -0.45 1,328,000
Pak Synthetics 30.00 29.45 29.97 -1.02 2,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 5.60 4.52 4.63 -0.84 1,724,000
Fazal Textile 350.00
Gadoon Textile 216.75 209.00 216.61 -3.39 13,100
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 15.01 15.01 15.01 -0.50 500
Kohinoor Spining 5.36 4.78 4.82 -0.46 581,000
Nagina Cotton 40.62 40.62 40.62 0.00 7,000
Premium Textile 137.00
Saif Textile 22.36 20.64 20.64 -1.08 15,500
Sally Textile 12.10 12.10 12.10 -0.66 500
Sana Industries 51.90 47.50 48.60 -1.40 7,000
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 12.90 11.77 11.77 -1.00 3,864,000
Blessed Tex. 203.00
Crescent Tex. 40.98 38.60 38.61 -2.02 234,500
Dawood Law 221.53 200.45 200.73 -10.27 1,200
Gul Ahmed 44.70 41.39 41.39 -2.17 1,568,000
Jubilee Spinning 7.86 6.65 6.76 -0.84 46,000
Kohinoor Textile 100.32 98.53 98.53 -5.18 139,500
Mohammad Farooq 4.00 3.91 3.95 -0.09 10,000
Nishat (Chun) 52.00 49.33 49.33 -2.59 873,500
Nishat Mills Ltd 152.00 143.34 143.39 -7.49 1,142,300
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.05 5.02 5.58 -0.41 1,874,000
PNSC XD 132.20 123.76 124.15 -6.12 34,700
Pak Int Bulk 24.35 22.87 22.94 -1.13 2,967,000
Pak Int Cont XD 365.00
Company Close Change High Low Volume
Avanceon Ltd 53.79 49.60 49.60 -2.61 1,517,500
Hum Network 11.83 11.25 11.25 -0.43 14,000
Media Times Ltd 3.64 3.34 3.37 -0.16 391,500
Netsol Tech 64.99 61.28 61.32 -3.18 163,000
PTCL 15.15 14.80 14.81 -0.20 1,335,500
Systems Limited 80.50 76.80 76.80 -4.04 108,500
Telecard Limited 3.58 3.15 3.18 -0.39 1,113,000
TRG Pak Ltd 47.23 44.35 44.35 -2.33 9,018,000
WorldCall Telecom 3.78 3.20 3.33 -0.38 9,094,500
Company Close Change High Low Volume
Punjab Oil 310.00 309.00 310.00 -10.00 600
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100