KARACHI June 17:
| Company | Up | Company | Down |
|---|---|---|---|
| Exide Pak | 28.52 | Rafhan Maize | 50.00 |
| Wyeth Pak Ltd XD | 20.50 | Sanofi-Aventis | 35.00 |
| Agriautos Ind. | 19.00 | Siemens Pak. | 28.09 |
| Murree Brewery | 12.00 | ICI Pakistan | 17.11 |
| Thal Limited | 11.21 | Millat Tractors | 16.59 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 699.80 | 690.00 | 690.96 | -7.07 | 2,650 |
| Atlas Honda Ltd | — | — | 580.00 | — | — |
| Ghandhara Ind. XD | 750.00 | 740.00 | 742.42 | -9.58 | 11,200 |
| Ghandhara Nissan | 242.50 | 237.50 | 240.12 | -1.15 | 37,900 |
| Hinopak Motor | 1500.00 | 1500.00 | 1500.00 | 0.00 | 20 |
| Honda Atlas Cars | 880.00 | 865.00 | 872.62 | -1.44 | 5,650 |
| Indus Motor Co | 1970.00 | 1930.00 | 1957.52 | 0.96 | 11,420 |
| Millat Tractors | 1419.00 | 1387.00 | 1395.05 | -16.59 | 89,250 |
| Pak Suzuki | 805.00 | 786.00 | 795.94 | -6.63 | 4,150 |
| Sazgar Eng | 205.10 | 203.99 | 205.10 | 9.76 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 434.00 | 434.00 | 434.00 | 19.00 | 100 |
| Atlas Battery | 940.00 | 925.00 | 940.00 | -10.00 | 1,050 |
| Bal.Wheels | — | — | 133.82 | — | — |
| Exide (PAK) | 1040.00 | 1022.00 | 1026.02 | 28.52 | 2,980 |
| General Tyre | 303.10 | 300.00 | 300.27 | -7.73 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 315.01 | 315.00 | 315.00 | 0.00 | 300 |
| Cherat Cement | 175.00 | 173.20 | 174.50 | 0.50 | 1,000 |
| DGK Cement | 222.90 | 216.21 | 216.83 | -3.91 | 667,700 |
| Fauji Cement XD | 43.72 | 42.15 | 43.34 | 0.60 | 1,568,500 |
| Fecto Cement | 105.30 | 105.30 | 107.64 | 0.00 | 100 |
| Gharibwal Cement | 50.15 | 49.05 | 49.77 | -1.11 | 305,00 |
| Javedan Corp | — | — | 32.65 | — | — |
| Kohat Cement | 242.00 | 233.00 | 236.07 | 0.07 | 1,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 830.00 | 818.00 | 825.79 | 4.44 | 381,250 |
| MapleLeafCement | 110.48 | 107.01 | 109.50 | 1.83 | 890,100 |
| Pioneer Cement | 138.00 | 133.40 | 134.98 | 0.08 | 11,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 241.50 | 241.00 | 241.04 | -5.96 | 4,400 |
| Archroma Pak | 714.00 | 705.05 | 710.00 | 2.50 | 22,650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 214.00 | 205.25 | 213.59 | -0.24 | 1,300 |
| Biafo Ind XDXB | 262.00 | 259.05 | 259.06 | -0.94 | 500 |
| Colgate Palmolive | 2300.00 | 2300.00 | 2300.00 | -1.00 | 20 |
| Engro Polymer | 39.50 | 38.25 | 38.25 | -0.52 | 3,347,500 |
| Ghani Gases Ltd | 30.74 | 30.40 | 30.72 | 0.38 | 11,000 |
| ICI Pakistan XD | 1110.00 | 1086.00 | 1094.20 | -17.11 | 35,150 |
| Ittehad Chem. XD | 34.00 | 33.70 | 33.90 | -0.10 | 11,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 242.50 | 237.00 | 238.56 | -4.44 | 1,200 |
| Lotte Chemical | 10.95 | 10.70 | 10.74 | -0.06 | 582,000 |
| Nimir Industries | 59.97 | 56.06 | 59.02 | 0.02 | 2,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical XD | 450.00 | 430.00 | 434.68 | -12.42 | 14,500 |
| Sitara Peroxide | 32.00 | 31.30 | 31.63 | 0.07 | 80,000 |
| Wah-Noble XD | 254.39 | 239.00 | 248.80 | 6.47 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.89 | 13.45 | 13.49 | -0.19 | 118,500 |
| PICIC Growth | 33.80 | 33.15 | 33.59 | -0.91 | 4,000 |
| PICIC Inv Fund | 15.25 | 14.77 | 14.86 | -0.85 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 91.75 | 89.58 | 90.16 | -1.53 | 26,800 |
| Askari Bank | 19.60 | 19.45 | 19.50 | -0.02 | 2,358,000 |
| B.O.Punjab | 12.10 | 11.90 | 11.95 | -0.07 | 2,914,000 |
| Bank Al-Falah | 40.50 | 39.80 | 40.04 | -0.47 | 227,000 |
| Bank AL-Habib | 58.50 | 57.00 | 57.00 | -1.70 | 652,500 |
| Bank Of Khyber | 15.40 | 14.42 | 15.39 | -0.01 | 3,000 |
| Faysal Bank | 23.30 | 23.00 | 23.15 | -0.10 | 83,500 |
| Habib Bank XD | 272.00 | 257.99 | 259.75 | -7.32 | 3,220,100 |
| Habib Metropolitan | 34.65 | 34.00 | 34.50 | 0.15 | 83,500 |
| JS Bank Ltd | 9.19 | 8.80 | 9.00 | 0.15 | 222,000 |
| MCB Bank LtdXD | 209.50 | 205.09 | 208.02 | 0.52 | 592,700 |
| Meezan Bank | 82.75 | 82.50 | 82.75 | 0.14 | 355,000 |
| National Bank | 65.01 | 62.50 | 63.21 | -2.29 | 1,488,500 |
| Soneri Bank Ltd | 14.29 | 14.00 | 14.29 | 0.07 | 2,500 |
| United Bank XD | 227.50 | 221.03 | 222.02 | -3.35 | 1,694,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.10 | — | — |
| Bolan Casting | 175.00 | 164.15 | 164.15 | -4.38 | 8,000 |
| Crescent Steel | 237.75 | 227.01 | 232.40 | -2.76 | 46,200 |
| Dadex Eternit | 97.00 | 97.00 | 97.00 | -0.11 | 4,000 |
| Huffaz Seamless | 51.80 | 48.25 | 51.80 | 1.56 | 3,500 |
| International Industries Ltd | 350.00 | 335.00 | 337.75 | -10.49 | 76,000 |
| Inter Steel Ltd | 143.50 | 137.50 | 138.49 | -3.15 | 1,828,500 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 137.90 | 131.05 | 131.52 | -1.50 | 16,800 |
| Engro Corp | 344.40 | 331.00 | 334.93 | -0.94 | 539,500 |
| Engro Fertilize | 55.90 | 55.00 | 55.38 | -0.07 | 1,040,000 |
| Fatima Fert. | 32.47 | 31.80 | 31.97 | -0.33 | 9,000 |
| Fauji Fert Bin | 42.75 | 41.26 | 41.82 | -0.18 | 295,000 |
| Fauji Fert.XD | 90.00 | 86.02 | 86.93 | -3.11 | 3,290,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 89.49 | 86.50 | 86.83 | -0.62 | 11,100 |
| Shabbir Tiles | 19.70 | 19.15 | 19.38 | -0.35 | 300,000 |
| Tariq Glass Ind | 118.00 | 114.00 | 116.78 | 0.28 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 72.00 | 69.50 | 70.09 | -1.80 | 150,500 |
| Ask Gen Ins | — | — | 29.01 | — | — |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 28.40 | 28.40 | 28.40 | 1.20 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 150.00 | 150.00 | 150.00 | 0.00 | 300 |
| EFU Life Assr | 296.00 | 295.00 | 295.00 | 0.00 | 2,200 |
| Habib Insurance | 15.90 | 15.90 | 15.90 | -0.05 | 200,500 |
| IGI Insurance | 320.00 | 313.00 | 319.57 | -4.03 | 36,800 |
| IGI Life Ins. XB | — | — | 78.23 | — | — |
| JubileeGen | 100.00 | 100.00 | 100.00 | 1.00 | 29,000 |
| Pak Reinsurance | 49.75 | 48.00 | 49.23 | -0.77 | 54,000 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 15.44 | 15.30 | 15.31 | -0.03 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.85 | 4.75 | 4.81 | -0.19 | 5,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.44 | — | — |
| Service Ind.Ltd | 1398.99 | 1363.00 | 1395.00 | 0.00 | 140 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | — | — | 8.73 | — | — |
| Habib Modaraba | 10.80 | 10.80 | 10.80 | 0.10 | 500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.00 | 4.00 | 4.00 | 0.00 | 1,000 |
| UDL Modaraba XD | 42.26 | 39.55 | 41.33 | 1.08 | 65,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 7.74 | 7.41 | 7.50 | -0.06 | 1,867,000 |
| Pak Hotels | 96.96 | 87.78 | 87.85 | -4.55 | 4,700 |
| Shifa Int Hosp XD | 335.00 | 320.00 | 325.65 | -9.39 | 25,100 |
| Synthetic Prod | 73.00 | 71.50 | 71.50 | -1.49 | 3,000 |
| Tri-Pack Films | 228.99 | 226.00 | 227.96 | -1.36 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1625.00 | 1550.00 | 1575.69 | -6.64 | 66,880 |
| Oil & Gas Devel | 145.99 | 139.49 | 140.78 | -5.18 | 5,575,900 |
| Pak Oilfields | 472.50 | 465.11 | 466.51 | -5.36 | 158,600 |
| Pak Petroleum | 157.00 | 150.00 | 151.10 | -6.15 | 2,766,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 670.00 | 651.00 | 658.07 | -7.38 | 47,650 |
| Burshane LPG | 59.00 | 57.60 | 57.83 | -1.67 | 13,500 |
| Hascol Petrol | 359.00 | 348.00 | 349.21 | -8.57 | 88,800 |
| PSO | 405.00 | 390.52 | 395.89 | -6.61 | 672,700 |
| Shell Pakistan | 550.00 | 530.00 | 536.25 | -16.58 | 11,000 |
| Sui North Gas | 160.00 | 151.00 | 152.84 | -5.15 | 1,156,000 |
| Sui South Gas | 38.00 | 37.01 | 37.42 | -0.54 | 726,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 104.84 | 103.15 | 104.34 | -1.05 | 15,000 |
| Cherat Pack. | 265.00 | 255.00 | 255.18 | -4.81 | 129,500 |
| Merit Packaging | 24.98 | 23.31 | 24.24 | 0.22 | 18,000 |
| Packages Ltd | 762.00 | 735.15 | 749.03 | -15.98 | 52,100 |
| Security Paper | 156.99 | 153.20 | 154.81 | 0.31 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | — | — | — |
| Ferozsons (Lab) | 462.10 | 452.00 | 455.10 | -8.43 | 8,550 |
| GlaxoSmithKline | 204.05 | 200.00 | 201.18 | -2.67 | 23,400 |
| Highnoon (Lab) | 614.99 | 589.00 | 599.33 | -0.77 | 1,000 |
| Otsuka Pak | 230.30 | 220.00 | 228.24 | 8.90 | 2,400 |
| Sanofi-Aventis | 1949.99 | 1900.02 | 1945.00 | -35.00 | 60 |
| The Searle CompXDXB | 580.00 | 570.00 | 572.06 | -5.00 | 26,950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 41.50 | — | — |
| Engro Powergen | 34.44 | 33.91 | 34.05 | -0.45 | 24,000 |
| Hub Power Co XD | 119.90 | 115.00 | 116.32 | -1.76 | 306,300 |
| K-Electric Ltd. | 7.11 | 6.98 | 7.05 | 0.11 | 10,145,500 |
| Kohinoor Energy | 41.30 | 41.25 | 41.30 | -0.70 | 1,500 |
| Kot Addu Power | 73.49 | 72.41 | 72.97 | -0.10 | 679,000 |
| Lalpir Power | 19.25 | 19.00 | 19.13 | 0.27 | 46,000 |
| Nishat Chun.Power | 42.75 | 41.75 | 42.75 | 1.00 | 51,000 |
| Nishat PowerXD | 45.02 | 45.00 | 45.00 | 0.00 | 107,000 |
| Pakgen Power | 19.39 | 18.90 | 19.30 | 0.20 | 59,000 |
| Saif Power Ltd. | 31.89 | 31.50 | 31.50 | 0.25 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 404.90 | 392.51 | 395.45 | -1.69 | 301,000 |
| Byco Petroleum | 19.43 | 18.40 | 19.20 | 0.77 | 1,604,500 |
| National Refin | 780.00 | 760.00 | 762.92 | -9.33 | 166,450 |
| Pak Refinery XD | 59.89 | 56.70 | 57.24 | -1.06 | 172,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 47.98 | 47.98 | 47.98 | 1.98 | 500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 89.00 | 86.50 | 86.65 | -2.00 | 2,400 |
| Habib-ADM Ltd | — | — | 24.29 | — | — |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 158.00 | 153.00 | 155.50 | -4.50 | 5,600 |
| Noon Sugar | 95.60 | 94.00 | 94.75 | -3.20 | 14,000 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 99.27 | 95.60 | 98.84 | 4.29 | 341,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.64 | 4.50 | 4.55 | 0.00 | 300,500 |
| Pak Synthetics | — | — | 34.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.97 | 5.70 | 5.72 | -0.05 | 199,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 218.00 | 218.00 | 218.00 | 0.00 | 25,100 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.40 | 5.30 | 5.35 | -0.05 | 122,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | — | — | 137.00 | — | — |
| Saif Textile | 22.90 | 22.00 | 22.00 | 0.15 | 1,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 51.00 | 51.00 | 51.00 | 0.00 | 101,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 13.45 | 12.65 | 12.84 | -0.37 | 2,563,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 45.99 | 42.64 | 42.64 | -2.24 | 231,500 |
| Dawood Law | 232.32 | 211.12 | 211.12 | -11.11 | 500 |
| Gul Ahmed | 44.58 | 42.30 | 42.59 | -0.57 | 319,000 |
| Jubilee Spinning | 8.50 | 8.01 | 8.11 | 0.19 | 10,500 |
| Kohinoor Textile | 98.80 | 98.80 | 987.80 | -1.00 | 25,000 |
| Mohammad Farooq | 4.35 | 4.01 | 4.04 | -0.06 | 7,500 |
| Nishat (Chun) | 53.24 | 52.20 | 52.32 | -0.72 | 246,500 |
| Nishat Mills Ltd | 150.50 | 145.02 | 146.17 | -3.57 | 338,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.05 | 5.94 | 5.98 | -0.04 | 400,500 |
| PNSC XD | 132.90 | 129.15 | 132.04 | -2.73 | 26,300 |
| Pak Int Bulk | 24.57 | 24.26 | 24.32 | 0.15 | 765,500 |
| Pak Int Cont XD | — | — | 365.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 50.80 | 48.50 | 50.54 | 2.15 | 2,744,500 |
| Hum Network | 11.80 | 11.80 | 11.80 | 0.00 | 21,500 |
| Media Times Ltd | 3.66 | 3.58 | 3.58 | -0.09 | 52,000 |
| Netsol Tech | 65.24 | 64.00 | 64.50 | -0.79 | 6,000 |
| PTCL | 15.35 | 14.75 | 14.88 | -0.22 | 990,000 |
| Systems Limited | 80.50 | 79.00 | 79.58 | -1.43 | 7,500 |
| Telecard Limited | 3.50 | 3.40 | 3.43 | 0.02 | 147,500 |
| TRG Pak Ltd | 45.10 | 43.71 | 44.59 | 0.33 | 5,027,000 |
| WorldCall Telecom | 3.60 | 3.29 | 3.55 | 0.33 | 12,299,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
