Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI June 17:

Jun 17, 2017

Company Up Company Down
Exide Pak 28.52 Rafhan Maize 50.00
Wyeth Pak Ltd XD 20.50 Sanofi-Aventis 35.00
Agriautos Ind. 19.00 Siemens Pak. 28.09
Murree Brewery 12.00 ICI Pakistan 17.11
Thal Limited 11.21 Millat Tractors 16.59
Company Close Change High Low Volume
AL-Ghazi Trac XD 699.80 690.00 690.96 -7.07 2,650
Atlas Honda Ltd 580.00
Ghandhara Ind. XD 750.00 740.00 742.42 -9.58 11,200
Ghandhara Nissan 242.50 237.50 240.12 -1.15 37,900
Hinopak Motor 1500.00 1500.00 1500.00 0.00 20
Honda Atlas Cars 880.00 865.00 872.62 -1.44 5,650
Indus Motor Co 1970.00 1930.00 1957.52 0.96 11,420
Millat Tractors 1419.00 1387.00 1395.05 -16.59 89,250
Pak Suzuki 805.00 786.00 795.94 -6.63 4,150
Sazgar Eng 205.10 203.99 205.10 9.76 21,500
Company Close Change High Low Volume
Agriautos Ind. 434.00 434.00 434.00 19.00 100
Atlas Battery 940.00 925.00 940.00 -10.00 1,050
Bal.Wheels 133.82
Exide (PAK) 1040.00 1022.00 1026.02 28.52 2,980
General Tyre 303.10 300.00 300.27 -7.73 4,400
Company Close Change High Low Volume
Attock Cement 315.01 315.00 315.00 0.00 300
Cherat Cement 175.00 173.20 174.50 0.50 1,000
DGK Cement 222.90 216.21 216.83 -3.91 667,700
Fauji Cement XD 43.72 42.15 43.34 0.60 1,568,500
Fecto Cement 105.30 105.30 107.64 0.00 100
Gharibwal Cement 50.15 49.05 49.77 -1.11 305,00
Javedan Corp 32.65
Kohat Cement 242.00 233.00 236.07 0.07 1,800
Lafarge Pak 16.55
Lucky Cement 830.00 818.00 825.79 4.44 381,250
MapleLeafCement 110.48 107.01 109.50 1.83 890,100
Pioneer Cement 138.00 133.40 134.98 0.08 11,300
Company Close Change High Low Volume
Akzo Nobel Pak 241.50 241.00 241.04 -5.96 4,400
Archroma Pak 714.00 705.05 710.00 2.50 22,650
Arif Habib Corp 32.91
Berger Paints 214.00 205.25 213.59 -0.24 1,300
Biafo Ind XDXB 262.00 259.05 259.06 -0.94 500
Colgate Palmolive 2300.00 2300.00 2300.00 -1.00 20
Engro Polymer 39.50 38.25 38.25 -0.52 3,347,500
Ghani Gases Ltd 30.74 30.40 30.72 0.38 11,000
ICI Pakistan XD 1110.00 1086.00 1094.20 -17.11 35,150
Ittehad Chem. XD 34.00 33.70 33.90 -0.10 11,500
Leiner Pak Gelat 51.00
Linde Pakistan 242.50 237.00 238.56 -4.44 1,200
Lotte Chemical 10.95 10.70 10.74 -0.06 582,000
Nimir Industries 59.97 56.06 59.02 0.02 2,500
Pak Gum & Chem. 158.00
Sitara Chemical XD 450.00 430.00 434.68 -12.42 14,500
Sitara Peroxide 32.00 31.30 31.63 0.07 80,000
Wah-Noble XD 254.39 239.00 248.80 6.47 2,400
Company Close Change High Low Volume
Golden ArrowXD 13.89 13.45 13.49 -0.19 118,500
PICIC Growth 33.80 33.15 33.59 -0.91 4,000
PICIC Inv Fund 15.25 14.77 14.86 -0.85 16,000
Company Close Change High Low Volume
Allied Bank 91.75 89.58 90.16 -1.53 26,800
Askari Bank 19.60 19.45 19.50 -0.02 2,358,000
B.O.Punjab 12.10 11.90 11.95 -0.07 2,914,000
Bank Al-Falah 40.50 39.80 40.04 -0.47 227,000
Bank AL-Habib 58.50 57.00 57.00 -1.70 652,500
Bank Of Khyber 15.40 14.42 15.39 -0.01 3,000
Faysal Bank 23.30 23.00 23.15 -0.10 83,500
Habib Bank XD 272.00 257.99 259.75 -7.32 3,220,100
Habib Metropolitan 34.65 34.00 34.50 0.15 83,500
JS Bank Ltd 9.19 8.80 9.00 0.15 222,000
MCB Bank LtdXD 209.50 205.09 208.02 0.52 592,700
Meezan Bank 82.75 82.50 82.75 0.14 355,000
National Bank 65.01 62.50 63.21 -2.29 1,488,500
Soneri Bank Ltd 14.29 14.00 14.29 0.07 2,500
United Bank XD 227.50 221.03 222.02 -3.35 1,694,200
Company Close Change High Low Volume
Ados Pakistan 43.10
Bolan Casting 175.00 164.15 164.15 -4.38 8,000
Crescent Steel 237.75 227.01 232.40 -2.76 46,200
Dadex Eternit 97.00 97.00 97.00 -0.11 4,000
Huffaz Seamless 51.80 48.25 51.80 1.56 3,500
International Industries Ltd 350.00 335.00 337.75 -10.49 76,000
Inter Steel Ltd 143.50 137.50 138.49 -3.15 1,828,500
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules XD 137.90 131.05 131.52 -1.50 16,800
Engro Corp 344.40 331.00 334.93 -0.94 539,500
Engro Fertilize 55.90 55.00 55.38 -0.07 1,040,000
Fatima Fert. 32.47 31.80 31.97 -0.33 9,000
Fauji Fert Bin 42.75 41.26 41.82 -0.18 295,000
Fauji Fert.XD 90.00 86.02 86.93 -3.11 3,290,400
Company Close Change High Low Volume
Ghani Glass Ltd. 89.49 86.50 86.83 -0.62 11,100
Shabbir Tiles 19.70 19.15 19.38 -0.35 300,000
Tariq Glass Ind 118.00 114.00 116.78 0.28 1,100
Company Close Change High Low Volume
Adamjee Ins 72.00 69.50 70.09 -1.80 150,500
Ask Gen Ins 29.01
Atlas Ins Ltd 79.05
Century Insurance 28.40 28.40 28.40 1.20 500
Cyan Limited 91.13
EFU General 150.00 150.00 150.00 0.00 300
EFU Life Assr 296.00 295.00 295.00 0.00 2,200
Habib Insurance 15.90 15.90 15.90 -0.05 200,500
IGI Insurance 320.00 313.00 319.57 -4.03 36,800
IGI Life Ins. XB 78.23
JubileeGen 100.00 100.00 100.00 1.00 29,000
Pak Reinsurance 49.75 48.00 49.23 -0.77 54,000
Premier Ins. 22.00
TPL Direct Insurance 20.45
United Insurance 15.44 15.30 15.31 -0.03 17,000
Company Close Change High Low Volume
Crescent Jute 4.85 4.75 4.81 -0.19 5,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.44
Service Ind.Ltd 1398.99 1363.00 1395.00 0.00 140
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 8.73
Habib Modaraba 10.80 10.80 10.80 0.10 500
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.00 4.00 4.00 0.00 1,000
UDL Modaraba XD 42.26 39.55 41.33 1.08 65,000
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 7.74 7.41 7.50 -0.06 1,867,000
Pak Hotels 96.96 87.78 87.85 -4.55 4,700
Shifa Int Hosp XD 335.00 320.00 325.65 -9.39 25,100
Synthetic Prod 73.00 71.50 71.50 -1.49 3,000
Tri-Pack Films 228.99 226.00 227.96 -1.36 2,300
Company Close Change High Low Volume
Mari Petroleum 1625.00 1550.00 1575.69 -6.64 66,880
Oil & Gas Devel 145.99 139.49 140.78 -5.18 5,575,900
Pak Oilfields 472.50 465.11 466.51 -5.36 158,600
Pak Petroleum 157.00 150.00 151.10 -6.15 2,766,200
Company Close Change High Low Volume
Attock Petrol. 670.00 651.00 658.07 -7.38 47,650
Burshane LPG 59.00 57.60 57.83 -1.67 13,500
Hascol Petrol 359.00 348.00 349.21 -8.57 88,800
PSO 405.00 390.52 395.89 -6.61 672,700
Shell Pakistan 550.00 530.00 536.25 -16.58 11,000
Sui North Gas 160.00 151.00 152.84 -5.15 1,156,000
Sui South Gas 38.00 37.01 37.42 -0.54 726,500
Company Close Change High Low Volume
Century Paper 104.84 103.15 104.34 -1.05 15,000
Cherat Pack. 265.00 255.00 255.18 -4.81 129,500
Merit Packaging 24.98 23.31 24.24 0.22 18,000
Packages Ltd 762.00 735.15 749.03 -15.98 52,100
Security Paper 156.99 153.20 154.81 0.31 7,500
Company Close Change High Low Volume
Abbott Lab.
Ferozsons (Lab) 462.10 452.00 455.10 -8.43 8,550
GlaxoSmithKline 204.05 200.00 201.18 -2.67 23,400
Highnoon (Lab) 614.99 589.00 599.33 -0.77 1,000
Otsuka Pak 230.30 220.00 228.24 8.90 2,400
Sanofi-Aventis 1949.99 1900.02 1945.00 -35.00 60
The Searle CompXDXB 580.00 570.00 572.06 -5.00 26,950
Company Close Change High Low Volume
Altern Energy 41.50
Engro Powergen 34.44 33.91 34.05 -0.45 24,000
Hub Power Co XD 119.90 115.00 116.32 -1.76 306,300
K-Electric Ltd. 7.11 6.98 7.05 0.11 10,145,500
Kohinoor Energy 41.30 41.25 41.30 -0.70 1,500
Kot Addu Power 73.49 72.41 72.97 -0.10 679,000
Lalpir Power 19.25 19.00 19.13 0.27 46,000
Nishat Chun.Power 42.75 41.75 42.75 1.00 51,000
Nishat PowerXD 45.02 45.00 45.00 0.00 107,000
Pakgen Power 19.39 18.90 19.30 0.20 59,000
Saif Power Ltd. 31.89 31.50 31.50 0.25 7,500
Company Close Change High Low Volume
Attock Refinery 404.90 392.51 395.45 -1.69 301,000
Byco Petroleum 19.43 18.40 19.20 0.77 1,604,500
National Refin 780.00 760.00 762.92 -9.33 166,450
Pak Refinery XD 59.89 56.70 57.24 -1.06 172,000
Company Close Change High Low Volume
Adam Sugar 47.98 47.98 47.98 1.98 500
Al-Abbas Sugar 285.00
AL-Noor Sugar 74.30
Faran Sugar 89.00 86.50 86.65 -2.00 2,400
Habib-ADM Ltd 24.29
JDW Sugar 549.99
Mirpurkhas Sugar 158.00 153.00 155.50 -4.50 5,600
Noon Sugar 95.60 94.00 94.75 -3.20 14,000
Shahmurad Sugar 66.99
Shakarganj Limited 99.27 95.60 98.84 4.29 341,000
Company Close Change High Low Volume
Dewan Salman 4.64 4.50 4.55 0.00 300,500
Pak Synthetics 34.70
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 5.97 5.70 5.72 -0.05 199,000
Fazal Textile 350.00
Gadoon Textile 218.00 218.00 218.00 0.00 25,100
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 5.40 5.30 5.35 -0.05 122,000
Nagina Cotton 60.00
Premium Textile 137.00
Saif Textile 22.90 22.00 22.00 0.15 1,500
Sally Textile 12.70
Sana Industries 51.00 51.00 51.00 0.00 101,000
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 13.45 12.65 12.84 -0.37 2,563,000
Blessed Tex. 203.00
Crescent Tex. 45.99 42.64 42.64 -2.24 231,500
Dawood Law 232.32 211.12 211.12 -11.11 500
Gul Ahmed 44.58 42.30 42.59 -0.57 319,000
Jubilee Spinning 8.50 8.01 8.11 0.19 10,500
Kohinoor Textile 98.80 98.80 987.80 -1.00 25,000
Mohammad Farooq 4.35 4.01 4.04 -0.06 7,500
Nishat (Chun) 53.24 52.20 52.32 -0.72 246,500
Nishat Mills Ltd 150.50 145.02 146.17 -3.57 338,800
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.05 5.94 5.98 -0.04 400,500
PNSC XD 132.90 129.15 132.04 -2.73 26,300
Pak Int Bulk 24.57 24.26 24.32 0.15 765,500
Pak Int Cont XD 365.00
Company Close Change High Low Volume
Avanceon Ltd 50.80 48.50 50.54 2.15 2,744,500
Hum Network 11.80 11.80 11.80 0.00 21,500
Media Times Ltd 3.66 3.58 3.58 -0.09 52,000
Netsol Tech 65.24 64.00 64.50 -0.79 6,000
PTCL 15.35 14.75 14.88 -0.22 990,000
Systems Limited 80.50 79.00 79.58 -1.43 7,500
Telecard Limited 3.50 3.40 3.43 0.02 147,500
TRG Pak Ltd 45.10 43.71 44.59 0.33 5,027,000
WorldCall Telecom 3.60 3.29 3.55 0.33 12,299,000
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100