KARACHI June 16:
| Company | Up | Company | Down |
|---|---|---|---|
| Exide Pak | 47.50 | Bata Pak | 120.00 |
| Service Ind.Ltd. | 38.98 | Sapphire Tex. | 104.72 |
| Jubilee Life Ins | 23.89 | Hinopak Motor XD | 36.04 |
| Wyeth Pak Ltd XD | 22.50 | Lucky Cement | 24.80 |
| Murree Brewery | 12.04 | Shell Pakistan | 22.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 714.60 | 681.00 | 698.03 | 10.41 | 26,500 |
| Atlas Honda Ltd | — | — | 580.00 | — | — |
| Ghandhara Ind. | 777.00 | 749.84 | 752.00 | 5.75 | 17,900 |
| Ghandhara Nissan | 243.68 | 229.00 | 241.27 | 9.19 | 74,100 |
| Hinopak Motor | 1540.00 | 1495.00 | 1500.00 | -36.04 | 440 |
| Honda Atlas Cars | 883.00 | 873.00 | 874.06 | -3.61 | 11,650 |
| Indus Motor Co | 1970.00 | 1951.00 | 1956.56 | -9.29 | 14,620 |
| Millat Tractors | 1440.00 | 1400.00 | 1411.64 | -18.06 | 147,750 |
| Pak Suzuki | 820.00 | 800.00 | 802.57 | -1.78 | 26,500 |
| Sazgar Eng | 195.34 | 184.00 | 195.34 | 9.30 | 77,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 415.00 | 415.00 | 415.00 | -12.06 | 500 |
| Atlas Battery | 950.00 | 950.00 | 950.00 | 3.03 | 600 |
| Bal.Wheels | 155.00 | 154.25 | 154.38 | -3.62 | 2,600 |
| Exide (PAK) | 997.50 | 970.00 | 997.50 | 47.50 | 3,920 |
| General Tyre | 309.00 | 304.00 | 308.00 | 2.48 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 315.01 | 315.00 | 315.00 | -3.00 | 2,200 |
| Cherat Cement | 177.00 | 174.00 | 174.00 | -1.00 | 440,000 |
| DGK Cement | 226.00 | 220.00 | 220.74 | -3.59 | 1,325,400 |
| Fauji Cement XD | 43.49 | 42.25 | 42.74 | -0.04 | 1,091,500 |
| Fecto Cement | 112.00 | 112.00 | 107.64 | 0.00 | 100 |
| Gharibwal Cement | 51.50 | 49.00 | 50.88 | 1.05 | 51,000 |
| Javedan Corp | 35.85 | 34.00 | 35.00 | -0.40 | 9,000 |
| Kohat Cement | 238.00 | 223.00 | 236.00 | 6.79 | 105,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 847.99 | 818.00 | 821.35 | -24.80 | 337,600 |
| MapleLeafCement | 110.00 | 107.00 | 107.67 | -0.34 | 1,129,100 |
| Pioneer Cement | 139.00 | 132.00 | 134.90 | 2.38 | 596,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 250.00 | 241.00 | 247.00 | -0.33 | 6,000 |
| Archroma Pak | 715.00 | 700.00 | 707.50 | 7.50 | 147,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 215.99 | 211.00 | 213.83 | 6.74 | 3,000 |
| Biafo Ind XDXB | 262.90 | 258.05 | 260.00 | 1.69 | 1,200 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 40.50 | 36.93 | 39.07 | 0.20 | 22,108,500 |
| Ghani Gases Ltd | 31.05 | 29.50 | 30.34 | 0.18 | 146,000 |
| ICI Pakistan XD | 1118.50 | 1085.00 | 1111.31 | 9.31 | 22,650 |
| Ittehad Chem. | 34.75 | 33.31 | 34.00 | -0.04 | 118,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 248.00 | 238.12 | 243.00 | 1.28 | 6,500 |
| Lotte Chemical | 11.09 | 10.67 | 10.80 | -0.07 | 2,264,000 |
| Nimir Industries | 59.00 | 59.00 | 59.00 | 1.00 | 2,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 450.00 | 445.00 | 447.00 | 5.34 | 11,300 |
| Sitara Peroxide | 32.90 | 31.00 | 31.56 | 0.00 | 202,000 |
| Wah-Noble XD | 245.00 | 230.45 | 242.33 | 6.12 | 3,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.89 | 13.57 | 13.68 | 0.17 | 40,500 |
| PICIC Growth | 34.00 | 34.50 | 34.50 | -0.30 | 28,000 |
| PICIC Inv Fund | — | — | 12.28 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 92.70 | 91.00 | 91.69 | 0.67 | 68,400 |
| Askari Bank | 19.98 | 19.45 | 19.52 | -0.25 | 460,500 |
| B.O.Punjab | 12.20 | 12.00 | 12.02 | 0.01 | 3,177,500 |
| Bank Al-Falah | 41.48 | 40.48 | 40.51 | -0.47 | 2,085,000 |
| Bank AL-Habib | 59.50 | 58.66 | 58.70 | -0.77 | 571,500 |
| Bank Of Khyber | — | — | 15.12 | — | — |
| Faysal Bank | 23.95 | 23.00 | 23.25 | 0.28 | 347,000 |
| Habib Bank XD | 271.00 | 263.00 | 267.07 | 1.23 | 961,900 |
| Habib Metropolitan | 34.40 | 33.86 | 34.35 | 0.35 | 175,500 |
| JS Bank Ltd | 8.85 | 8.85 | 8.85 | 0.05 | 500 |
| MCB Bank LtdXD | 210.40 | 205.10 | 207.50 | 0.13 | 1,701,900 |
| Meezan Bank | 83.00 | 81.01 | 82.61 | -0.39 | 893,500 |
| National Bank | 65.64 | 64.61 | 65.50 | 0.23 | 878,500 |
| Soneri Bank Ltd | 14.38 | 14.05 | 14.22 | 0.17 | 2,000 |
| United Bank XD | 234.50 | 224.00 | 225.37 | -7.62 | 3,067,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 83.08 | 81.99 | 82.98 | 3.85 | 13,500 |
| Bolan Casting | 169.00 | 163.00 | 168.53 | 7.29 | 30,000 |
| Crescent Steel | 244.00 | 231.98 | 235.16 | -0.13 | 170,300 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 53.00 | 50.00 | 50.24 | -2.34 | 11,500 |
| International Industries Ltd | 361.75 | 345.00 | 348.24 | 2.65 | 309,400 |
| Inter Steel Ltd | 144.72 | 136.05 | 141.64 | 3.81 | 6,349,000 |
| K.S.B.Pumps | — | — | 370.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 136.00 | 133.00 | 133.02 | -1.09 | 15,100 |
| Engro Corp | 344.38 | 334.25 | 335.87 | -2.09 | 1,567,600 |
| Engro Fertilize | 56.33 | 54.80 | 55.45 | 0.38 | 2,399,000 |
| Fatima Fert. | 32.50 | 32.00 | 32.30 | -0.21 | 282,500 |
| Fauji Fert Bin | 43.50 | 41.65 | 42.00 | -1.03 | 807,500 |
| Fauji Fert.XD | 91.49 | 90.00 | 90.04 | -1.13 | 571,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 90.00 | 86.80 | 87.45 | 0.03 | 48,200 |
| Shabbir Tiles | 20.15 | 18.75 | 19.73 | 0.34 | 1,133,000 |
| Tariq Glass Ind | 118.49 | 115.00 | 116.50 | 1.24 | 55,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 73.00 | 71.05 | 71.89 | -0.07 | 44,000 |
| Ask Gen Ins | — | — | 29.01 | — | — |
| Atlas Ins Ltd | — | — | 79.05 | — | — |
| Century Insurance | 27.20 | 27.20 | 27.20 | 0.20 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 154.80 | 154.80 | 150.00 | 0.00 | 100 |
| EFU Life Assr | 295.00 | 294.99 | 295.00 | 0.00 | 4,200 |
| Habib Insurance | 15.95 | 15.95 | 15.95 | -0.05 | 204,500 |
| IGI Insurance | 328.00 | 319.00 | 323.60 | 8.69 | 15,300 |
| IGI Life Ins. XB | 110.30 | 106.00 | 106.05 | 1.00 | 3,000 |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance | — | — | 40.59 | — | — |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | 18.15 | 18.15 | 18.15 | 18.15 | 4,000 |
| United Insurance | 15.34 | 15.15 | 15.34 | 0.29 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.91 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 25.00 | 24.14 | 24.15 | -1.20 | 1,500 |
| Service Ind.Ltd | 1395.00 | 1395.00 | 1395.00 | 38.98 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 9.45 | 8.65 | 9.45 | 0.45 | 1,500 |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.00 | 4.00 | 4.00 | 0.00 | 2,000 |
| UDL Modaraba XD | 41.65 | 39.90 | 40.25 | 0.58 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.00 | 150.00 | 144.00 | 0.00 | 100 |
| Pace (Pak) Ltd. | 7.70 | 7.36 | 7.56 | 0.00 | 2,956,500 |
| Pak Hotels | 92.41 | 88.00 | 92.40 | 4.39 | 1,100 |
| Shifa Int Hosp XD | 338.00 | 330.00 | 335.04 | -0.47 | 16,500 |
| Synthetic Prod | 72.99 | 72.99 | 72.99 | 0.38 | 1,000 |
| Tri-Pack Films | 235.00 | 228.00 | 229.32 | -2.68 | 9,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1600.01 | 1535.10 | 1582.33 | -16.14 | 64,800 |
| Oil & Gas Devel | 149.70 | 145.25 | 145.96 | -2.31 | 939,200 |
| Pak Petroleum | 162.00 | 156.00 | 157.25 | -2.62 | 543,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 682.90 | 662.00 | 665.45 | -10.55 | 29,100 |
| Burshane LPG | 59.50 | 59.00 | 59.50 | 0.75 | 6,000 |
| Hascol Petrol | 366.00 | 351.10 | 357.78 | 4.99 | 122,500 |
| PSO | 414.80 | 400.50 | 402.50 | -1.48 | 608,900 |
| Shell Pakistan | 575.15 | 552.03 | 552.83 | -22.31 | 28,000 |
| Sui North Gas | 161.00 | 150.20 | 157.99 | 4.20 | 2,917,000 |
| Sui South Gas | 38.70 | 37.50 | 37.96 | 0.44 | 1,110,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 107.00 | 102.00 | 105.39 | 3.08 | 150,000 |
| Cherat Pack. | 264.00 | 259.06 | 259.99 | -0.39 | 26,100 |
| Merit Packaging | 24.30 | 22.50 | 24.02 | 0.87 | 217,000 |
| Packages Ltd | 783.49 | 765.00 | 765.01 | 2.76 | 45,000 |
| Security Paper | 159.79 | 152.25 | 154.50 | -0.26 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 925.00 | 912.12 | 918.85 | -6.65 | 500 |
| Ferozsons (Lab) | 473.00 | 459.01 | 463.53 | 0.02 | 12,400 |
| GlaxoSmithKline | 205.25 | 201.20 | 203.85 | 0.53 | 37,600 |
| Highnoon (Lab) | 606.99 | 577.18 | 600.10 | -7.45 | 1,300 |
| Otsuka Pak | 223.54 | 209.90 | 219.34 | 6.44 | 52,800 |
| Sanofi-Aventis | 2068.92 | 1900.00 | 1980.00 | -20.00 | 240 |
| The Searle Comp | 585.00 | 567.10 | 577.06 | 3.85 | 92,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 46.20 | 45.92 | 46.20 | 2.20 | 74,500 |
| Engro Powergen | 34.60 | 34.00 | 34.50 | 0.53 | 164,500 |
| Hub Power Co XD | 119.90 | 116.63 | 118.08 | -0.25 | 1,029,000 |
| K-Electric Ltd. | 7.10 | 6.70 | 6.94 | 0.17 | 37,922,500 |
| Kohinoor Energy | 42.00 | 41.00 | 42.00 | -0.42 | 102,000 |
| Kot Addu Power | 74.00 | 73.00 | 73.07 | -0.53 | 509,500 |
| Lalpir Power | 19.37 | 18.76 | 18.86 | -0.27 | 167,000 |
| Nishat Chun.PowerXD | 42.49 | 41.65 | 41.75 | -0.25 | 656,500 |
| Nishat PowerXD | 45.50 | 44.00 | 45.00 | 0.07 | 106,000 |
| Pakgen Power | 19.39 | 18.91 | 19.10 | 0.27 | 76,500 |
| Saif Power Ltd. | 32.00 | 31.00 | 31.25 | 0.26 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 402.00 | 387.00 | 397.14 | 9.46 | 783,800 |
| Byco Petroleum | 18.64 | 18.00 | 18.43 | 0.39 | 751,000 |
| National Refin | 789.90 | 760.01 | 772.25 | -6.63 | 256,350 |
| Pak Refinery XD | 59.50 | 55.10 | 58.30 | 0.53 | 621,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 47.00 | 45.50 | 46.50 | 0.64 | 5,500 |
| Al-Abbas Sugar | 208.00 | 208.00 | 198.25 | 0.00 | 100 |
| AL-Noor Sugar | — | — | 74.30 | — | — |
| Faran Sugar | 89.00 | 87.45 | 88.65 | 2.64 | 12,600 |
| Habib-ADM Ltd | 22.79 | 21.52 | 22.79 | 0.14 | 4,000 |
| JDW Sugar | — | — | 549.99 | — | — |
| Mirpurkhas Sugar | 165.00 | 155.00 | 160.00 | 0.00 | 6,500 |
| Noon Sugar | 100.50 | 94.25 | 97.95 | -0.44 | 43,000 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 94.55 | 88.00 | 94.55 | 4.50 | 356,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.67 | 4.42 | 4.55 | 0.05 | 489,500 |
| Pak Synthetics | — | — | 34.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 6.15 | 5.52 | 5.77 | -0.07 | 659,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 221.00 | 214.25 | 218.00 | 1.00 | 8,300 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.57 | 5.25 | 5.40 | -0.03 | 248,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | — | — | 137.00 | — | — |
| Saif Textile | 21.91 | 21.84 | 21.85 | 0.98 | 3,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 51.00 | 51.00 | 51.00 | 0.00 | 100,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 13.45 | 12.65 | 13.21 | 0.25 | 6,915,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 46.50 | 44.00 | 44.88 | -0.17 | 349,000 |
| Dawood Law | 222.23 | 0.00 | 222.23 | -2.29 | 0 |
| Gul Ahmed | 43.17 | 41.00 | 43.16 | 2.04 | 761,000 |
| Jubilee Spinning | 8.78 | 7.91 | 7.92 | -0.19 | 8,500 |
| Kohinoor Textile | 103.00 | 99.50 | 99.80 | -1.19 | 165,000 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 53.50 | 51.40 | 53.04 | 0.53 | 871,000 |
| Nishat Mills Ltd | 152.50 | 144.25 | 149.74 | 2.12 | 1,061,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.18 | 5.90 | 6.02 | -0.04 | 3,583,000 |
| PNSC | 135.00 | 126.00 | 134.77 | 4.51 | 61,600 |
| Pak Int Bulk | 24.73 | 24.40 | 24.47 | -0.02 | 1,021,500 |
| Pak Int Cont | 370.00 | 361.11 | 361.11 | -8.89 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 48.35 | 46.00 | 48.39 | 2.30 | 2,805,000 |
| Hum Network | 12.00 | 11.63 | 11.80 | -0.20 | 33,500 |
| Media Times Ltd | 3.73 | 3.53 | 3.67 | 0.16 | 115,000 |
| Netsol Tech | 65.50 | 63.02 | 65.29 | 1.08 | 48,000 |
| PTCL | 15.49 | 15.03 | 15.10 | -0.01 | 1,556,500 |
| Systems Limited | 83.24 | 79.00 | 81.01 | 1.46 | 149,000 |
| Telecard Limited | 3.50 | 3.36 | 3.41 | 0.05 | 390,500 |
| TRG Pak Ltd | 46.20 | 43.21 | 44.26 | -0.32 | 17,513,500 |
| WorldCall Telecom | 3.35 | 3.08 | 3.22 | 0.09 | 4,628,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
