Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI June 16:

Jun 16, 2017

Company Up Company Down
Exide Pak 47.50 Bata Pak 120.00
Service Ind.Ltd. 38.98 Sapphire Tex. 104.72
Jubilee Life Ins 23.89 Hinopak Motor XD 36.04
Wyeth Pak Ltd XD 22.50 Lucky Cement 24.80
Murree Brewery 12.04 Shell Pakistan 22.31
Company Close Change High Low Volume
AL-Ghazi Trac XD 714.60 681.00 698.03 10.41 26,500
Atlas Honda Ltd 580.00
Ghandhara Ind. 777.00 749.84 752.00 5.75 17,900
Ghandhara Nissan 243.68 229.00 241.27 9.19 74,100
Hinopak Motor 1540.00 1495.00 1500.00 -36.04 440
Honda Atlas Cars 883.00 873.00 874.06 -3.61 11,650
Indus Motor Co 1970.00 1951.00 1956.56 -9.29 14,620
Millat Tractors 1440.00 1400.00 1411.64 -18.06 147,750
Pak Suzuki 820.00 800.00 802.57 -1.78 26,500
Sazgar Eng 195.34 184.00 195.34 9.30 77,000
Company Close Change High Low Volume
Agriautos Ind. 415.00 415.00 415.00 -12.06 500
Atlas Battery 950.00 950.00 950.00 3.03 600
Bal.Wheels 155.00 154.25 154.38 -3.62 2,600
Exide (PAK) 997.50 970.00 997.50 47.50 3,920
General Tyre 309.00 304.00 308.00 2.48 9,500
Company Close Change High Low Volume
Attock Cement 315.01 315.00 315.00 -3.00 2,200
Cherat Cement 177.00 174.00 174.00 -1.00 440,000
DGK Cement 226.00 220.00 220.74 -3.59 1,325,400
Fauji Cement XD 43.49 42.25 42.74 -0.04 1,091,500
Fecto Cement 112.00 112.00 107.64 0.00 100
Gharibwal Cement 51.50 49.00 50.88 1.05 51,000
Javedan Corp 35.85 34.00 35.00 -0.40 9,000
Kohat Cement 238.00 223.00 236.00 6.79 105,500
Lafarge Pak 16.55
Lucky Cement 847.99 818.00 821.35 -24.80 337,600
MapleLeafCement 110.00 107.00 107.67 -0.34 1,129,100
Pioneer Cement 139.00 132.00 134.90 2.38 596,600
Company Close Change High Low Volume
Akzo Nobel Pak 250.00 241.00 247.00 -0.33 6,000
Archroma Pak 715.00 700.00 707.50 7.50 147,700
Arif Habib Corp 32.91
Berger Paints 215.99 211.00 213.83 6.74 3,000
Biafo Ind XDXB 262.90 258.05 260.00 1.69 1,200
Colgate Palmolive 1620.00
Engro Polymer 40.50 36.93 39.07 0.20 22,108,500
Ghani Gases Ltd 31.05 29.50 30.34 0.18 146,000
ICI Pakistan XD 1118.50 1085.00 1111.31 9.31 22,650
Ittehad Chem. 34.75 33.31 34.00 -0.04 118,500
Leiner Pak Gelat 51.00
Linde Pakistan 248.00 238.12 243.00 1.28 6,500
Lotte Chemical 11.09 10.67 10.80 -0.07 2,264,000
Nimir Industries 59.00 59.00 59.00 1.00 2,500
Pak Gum & Chem. 158.00
Sitara Chemical 450.00 445.00 447.00 5.34 11,300
Sitara Peroxide 32.90 31.00 31.56 0.00 202,000
Wah-Noble XD 245.00 230.45 242.33 6.12 3,800
Company Close Change High Low Volume
Golden ArrowXD 13.89 13.57 13.68 0.17 40,500
PICIC Growth 34.00 34.50 34.50 -0.30 28,000
PICIC Inv Fund 12.28
Company Close Change High Low Volume
Allied Bank 92.70 91.00 91.69 0.67 68,400
Askari Bank 19.98 19.45 19.52 -0.25 460,500
B.O.Punjab 12.20 12.00 12.02 0.01 3,177,500
Bank Al-Falah 41.48 40.48 40.51 -0.47 2,085,000
Bank AL-Habib 59.50 58.66 58.70 -0.77 571,500
Bank Of Khyber 15.12
Faysal Bank 23.95 23.00 23.25 0.28 347,000
Habib Bank XD 271.00 263.00 267.07 1.23 961,900
Habib Metropolitan 34.40 33.86 34.35 0.35 175,500
JS Bank Ltd 8.85 8.85 8.85 0.05 500
MCB Bank LtdXD 210.40 205.10 207.50 0.13 1,701,900
Meezan Bank 83.00 81.01 82.61 -0.39 893,500
National Bank 65.64 64.61 65.50 0.23 878,500
Soneri Bank Ltd 14.38 14.05 14.22 0.17 2,000
United Bank XD 234.50 224.00 225.37 -7.62 3,067,900
Company Close Change High Low Volume
Ados Pakistan 83.08 81.99 82.98 3.85 13,500
Bolan Casting 169.00 163.00 168.53 7.29 30,000
Crescent Steel 244.00 231.98 235.16 -0.13 170,300
Dadex Eternit 87.81
Huffaz Seamless 53.00 50.00 50.24 -2.34 11,500
International Industries Ltd 361.75 345.00 348.24 2.65 309,400
Inter Steel Ltd 144.72 136.05 141.64 3.81 6,349,000
K.S.B.Pumps 370.01
Company Close Change High Low Volume
Dawood Hercules XD 136.00 133.00 133.02 -1.09 15,100
Engro Corp 344.38 334.25 335.87 -2.09 1,567,600
Engro Fertilize 56.33 54.80 55.45 0.38 2,399,000
Fatima Fert. 32.50 32.00 32.30 -0.21 282,500
Fauji Fert Bin 43.50 41.65 42.00 -1.03 807,500
Fauji Fert.XD 91.49 90.00 90.04 -1.13 571,900
Company Close Change High Low Volume
Ghani Glass Ltd. 90.00 86.80 87.45 0.03 48,200
Shabbir Tiles 20.15 18.75 19.73 0.34 1,133,000
Tariq Glass Ind 118.49 115.00 116.50 1.24 55,300
Company Close Change High Low Volume
Adamjee Ins 73.00 71.05 71.89 -0.07 44,000
Ask Gen Ins 29.01
Atlas Ins Ltd 79.05
Century Insurance 27.20 27.20 27.20 0.20 500
Cyan Limited 91.13
EFU General 154.80 154.80 150.00 0.00 100
EFU Life Assr 295.00 294.99 295.00 0.00 4,200
Habib Insurance 15.95 15.95 15.95 -0.05 204,500
IGI Insurance 328.00 319.00 323.60 8.69 15,300
IGI Life Ins. XB 110.30 106.00 106.05 1.00 3,000
JubileeGen 99.87
Pak Reinsurance 40.59
Premier Ins. 22.00
TPL Direct Insurance 18.15 18.15 18.15 18.15 4,000
United Insurance 15.34 15.15 15.34 0.29 7,500
Company Close Change High Low Volume
Crescent Jute 3.91
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 25.00 24.14 24.15 -1.20 1,500
Service Ind.Ltd 1395.00 1395.00 1395.00 38.98 400
Company Close Change High Low Volume
Allied Rent XD 24.50
B.R.R.Guardian 9.45 8.65 9.45 0.45 1,500
Habib Modaraba 10.75
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 4.00 4.00 4.00 0.00 2,000
UDL Modaraba XD 41.65 39.90 40.25 0.58 55,500
Company Close Change High Low Volume
AKD Capital 150.00 150.00 144.00 0.00 100
Pace (Pak) Ltd. 7.70 7.36 7.56 0.00 2,956,500
Pak Hotels 92.41 88.00 92.40 4.39 1,100
Shifa Int Hosp XD 338.00 330.00 335.04 -0.47 16,500
Synthetic Prod 72.99 72.99 72.99 0.38 1,000
Tri-Pack Films 235.00 228.00 229.32 -2.68 9,300
Company Close Change High Low Volume
Mari Petroleum 1600.01 1535.10 1582.33 -16.14 64,800
Oil & Gas Devel 149.70 145.25 145.96 -2.31 939,200
Pak Petroleum 162.00 156.00 157.25 -2.62 543,500
Company Close Change High Low Volume
Attock Petrol. 682.90 662.00 665.45 -10.55 29,100
Burshane LPG 59.50 59.00 59.50 0.75 6,000
Hascol Petrol 366.00 351.10 357.78 4.99 122,500
PSO 414.80 400.50 402.50 -1.48 608,900
Shell Pakistan 575.15 552.03 552.83 -22.31 28,000
Sui North Gas 161.00 150.20 157.99 4.20 2,917,000
Sui South Gas 38.70 37.50 37.96 0.44 1,110,500
Company Close Change High Low Volume
Century Paper 107.00 102.00 105.39 3.08 150,000
Cherat Pack. 264.00 259.06 259.99 -0.39 26,100
Merit Packaging 24.30 22.50 24.02 0.87 217,000
Packages Ltd 783.49 765.00 765.01 2.76 45,000
Security Paper 159.79 152.25 154.50 -0.26 17,000
Company Close Change High Low Volume
Abbott Lab. 925.00 912.12 918.85 -6.65 500
Ferozsons (Lab) 473.00 459.01 463.53 0.02 12,400
GlaxoSmithKline 205.25 201.20 203.85 0.53 37,600
Highnoon (Lab) 606.99 577.18 600.10 -7.45 1,300
Otsuka Pak 223.54 209.90 219.34 6.44 52,800
Sanofi-Aventis 2068.92 1900.00 1980.00 -20.00 240
The Searle Comp 585.00 567.10 577.06 3.85 92,750
Company Close Change High Low Volume
Altern Energy 46.20 45.92 46.20 2.20 74,500
Engro Powergen 34.60 34.00 34.50 0.53 164,500
Hub Power Co XD 119.90 116.63 118.08 -0.25 1,029,000
K-Electric Ltd. 7.10 6.70 6.94 0.17 37,922,500
Kohinoor Energy 42.00 41.00 42.00 -0.42 102,000
Kot Addu Power 74.00 73.00 73.07 -0.53 509,500
Lalpir Power 19.37 18.76 18.86 -0.27 167,000
Nishat Chun.PowerXD 42.49 41.65 41.75 -0.25 656,500
Nishat PowerXD 45.50 44.00 45.00 0.07 106,000
Pakgen Power 19.39 18.91 19.10 0.27 76,500
Saif Power Ltd. 32.00 31.00 31.25 0.26 24,500
Company Close Change High Low Volume
Attock Refinery 402.00 387.00 397.14 9.46 783,800
Byco Petroleum 18.64 18.00 18.43 0.39 751,000
National Refin 789.90 760.01 772.25 -6.63 256,350
Pak Refinery XD 59.50 55.10 58.30 0.53 621,500
Company Close Change High Low Volume
Adam Sugar 47.00 45.50 46.50 0.64 5,500
Al-Abbas Sugar 208.00 208.00 198.25 0.00 100
AL-Noor Sugar 74.30
Faran Sugar 89.00 87.45 88.65 2.64 12,600
Habib-ADM Ltd 22.79 21.52 22.79 0.14 4,000
JDW Sugar 549.99
Mirpurkhas Sugar 165.00 155.00 160.00 0.00 6,500
Noon Sugar 100.50 94.25 97.95 -0.44 43,000
Shahmurad Sugar 66.99
Shakarganj Limited 94.55 88.00 94.55 4.50 356,000
Company Close Change High Low Volume
Dewan Salman 4.67 4.42 4.55 0.05 489,500
Pak Synthetics 34.70
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 6.15 5.52 5.77 -0.07 659,500
Fazal Textile 350.00
Gadoon Textile 221.00 214.25 218.00 1.00 8,300
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 5.57 5.25 5.40 -0.03 248,500
Nagina Cotton 60.00
Premium Textile 137.00
Saif Textile 21.91 21.84 21.85 0.98 3,500
Sally Textile 12.70
Sana Industries 51.00 51.00 51.00 0.00 100,000
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 13.45 12.65 13.21 0.25 6,915,500
Blessed Tex. 203.00
Crescent Tex. 46.50 44.00 44.88 -0.17 349,000
Dawood Law 222.23 0.00 222.23 -2.29 0
Gul Ahmed 43.17 41.00 43.16 2.04 761,000
Jubilee Spinning 8.78 7.91 7.92 -0.19 8,500
Kohinoor Textile 103.00 99.50 99.80 -1.19 165,000
Mohammad Farooq 4.54
Nishat (Chun) 53.50 51.40 53.04 0.53 871,000
Nishat Mills Ltd 152.50 144.25 149.74 2.12 1,061,900
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 6.18 5.90 6.02 -0.04 3,583,000
PNSC 135.00 126.00 134.77 4.51 61,600
Pak Int Bulk 24.73 24.40 24.47 -0.02 1,021,500
Pak Int Cont 370.00 361.11 361.11 -8.89 700
Company Close Change High Low Volume
Avanceon Ltd 48.35 46.00 48.39 2.30 2,805,000
Hum Network 12.00 11.63 11.80 -0.20 33,500
Media Times Ltd 3.73 3.53 3.67 0.16 115,000
Netsol Tech 65.50 63.02 65.29 1.08 48,000
PTCL 15.49 15.03 15.10 -0.01 1,556,500
Systems Limited 83.24 79.00 81.01 1.46 149,000
Telecard Limited 3.50 3.36 3.41 0.05 390,500
TRG Pak Ltd 46.20 43.21 44.26 -0.32 17,513,500
WorldCall Telecom 3.35 3.08 3.22 0.09 4,628,500
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100