KARACHI May 26:At the close of trading, the PSX-100 index was 52572.83, down 296.18 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Mari Petroleum | 63.50 | Exide Pak | 54.82 |
| Rafhan Maize XD | 50.00 | Murree Brewery | 20.61 |
| That Limited | 32.19 | Shield Corp. | 18.73 |
| ICI Pakistan | 28.34 | Punjab Oil | 17.39 |
| Thal Ind.Corp. | 24.05 | Mitchells Fruit | 15.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 657.00 | 652.50 | 654.24 | -0.18 | 22,250 |
| Atlas Honda Ltd | 650.00 | 640.00 | 640.02 | -0.01 | 7,250 |
| Ghandhara Ind. | 832.00 | 815.00 | 818.22 | -2.39 | 17,200 |
| Ghandhara Nissan | 272.55 | 267.51 | 268.12 | -2.05 | 58,400 |
| Hinopak Motor | 1570.00 | 1562.00 | 1562.83 | -12.33 | 1,000 |
| Honda Atlas Cars | 897.00 | 882.50 | 883.36 | -12.50 | 46,850 |
| Indus Motor Co XD | 1999.00 | 1977.00 | 1990.29 | -8.92 | 120,220 |
| Millat Tractors | 1569.00 | 1531.00 | 1549.41 | -1.06 | 160,200 |
| Pak Suzuki | 860.00 | 835.00 | 850.47 | 5.79 | 121,650 |
| Sazgar Eng | 175.00 | 171.37 | 171.37 | -9.01 | 66,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 455.00 | 422.00 | 434.05 | -6.99 | 13,100 |
| Atlas Battery | 960.00 | 960.00 | 960.00 | 0.00 | 50 |
| Bal.Wheels | 178.00 | 167.00 | 172.23 | -1.83 | 4,800 |
| Exide (PAK) | 1099.00 | 1041.64 | 1041.64 | -54.82 | 15,300 |
| General Tyre | 332.00 | 323.25 | 329.77 | 3.48 | 84,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 338.00 | 327.00 | 327.48 | -2.05 | 20,200 |
| Cherat Cement | 195.25 | 188.50 | 189.33 | -3.76 | 465,300 |
| DGK Cement | 247.35 | 242.51 | 244.74 | 1.70 | 1,848,600 |
| Fauji Cement | 47.85 | 46.78 | 46.84 | -0.46 | 9,350,000 |
| Fecto Cement | 114.00 | 112.40 | 114.00 | 0.52 | 21,700 |
| Gharibwal Cement | 59.99 | 57.60 | 59.23 | 1.33 | 636,000 |
| Javedan Corp | 37.40 | 36.00 | 36.25 | 0.26 | 19,500 |
| Kohat Cement | 249.00 | 244.07 | 245.01 | -1.32 | 97,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 978.00 | 957.01 | 961.51 | -1.89 | 614,600 |
| MapleLeafCement | 121.50 | 117.00 | 117.43 | -1.11 | 6,435,500 |
| Pioneer Cement | 152.00 | 148.00 | 148.69 | -1.09 | 472,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 274.01 | 266.25 | 273.21 | 6.33 | 98,400 |
| Archroma Pak | 768.00 | 761.00 | 764.82 | 3.66 | 33,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 225.55 | 220.00 | 221.62 | -1.17 | 32,500 |
| Biafo Ind XD | 295.00 | 291.25 | 295.00 | 3.80 | 4,900 |
| Colgate Palmolive | 2207.00 | 2207.00 | 2207.00 | 2.00 | 20 |
| Engro Polymer | 32.05 | 30.15 | 32.05 | 1.52 | 22,961,500 |
| Ghani Gases | 34.00 | 32.96 | 33.05 | -0.57 | 264,000 |
| ICI Pakistan | 1200.00 | 1160.00 | 1189.23 | 28.34 | 112,000 |
| Ittehad Chem. | 37.00 | 36.05 | 36.15 | -0.15 | 93,500 |
| Leiner Pak Gelat | — | — | 32.69 | — | — |
| Linde Pakistan | 292.92 | 282.00 | 282.20 | -7.17 | 22,200 |
| Lotte Chemical | 12.20 | 11.75 | 12.00 | 0.04 | 7,917,000 |
| Nimir Industries Chem | 50.00 | 48.45 | 50.00 | 0.57 | 22,500 |
| Pak Gum & Chem. | — | — | 142.00 | — | — |
| Sitara Chemical | 513.50 | 507.02 | 513.50 | 3.50 | 450 |
| Sitara Peroxide | 37.50 | 36.20 | 36.41 | -0.72 | 506,000 |
| Wah-Noble | 268.00 | 267.15 | 267.15 | -14.06 | 6,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 14.10 | 14.02 | 14.09 | 0.00 | 38,500 |
| PICIC Growth | 38.49 | 38.00 | 38.25 | 0.18 | 46,000 |
| PICIC Inv Fund | 16.80 | 16.31 | 16.75 | 0.05 | 138,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 105.90 | 101.35 | 101.47 | -1.97 | 33,600 |
| Askari Bank | 23.40 | 22.55 | 22.69 | 0.29 | 3,513,500 |
| B.O.Punjab XR | 13.95 | 13.58 | 13.61 | -0.18 | 3,210,000 |
| Bank Al-Falah | 47.50 | 44.88 | 45.59 | -1.65 | 2,830,000 |
| Bank AL-Habib | 63.95 | 61.60 | 62.84 | -0.22 | 155,000 |
| Bank Of Khyber | 15.98 | 15.55 | 15.55 | -0.43 | 3,500 |
| Faysal Bank | 26.29 | 25.50 | 25.58 | -0.10 | 745,000 |
| Habib Bank XD | 308.00 | 302.00 | 305.48 | -1.36 | 1,808,800 |
| Habib Metropolitan | 38.30 | 37.52 | 37.99 | -0.27 | 332,000 |
| JS Bank Ltd | 9.80 | 9.45 | 9.45 | -0.32 | 760,500 |
| MCB Bank LtdXD | 257.50 | 244.10 | 247.08 | -5.62 | 1,701,400 |
| Meezan Bank | 85.83 | 80.06 | 84.66 | 2.91 | 8,000 |
| National Bank | 69.00 | 66.45 | 66.81 | -2.04 | 1,786,500 |
| Soneri Bank Ltd | 15.45 | 15.15 | 15.15 | 0.02 | 118,000 |
| United Bank XD | 266.98 | 258.20 | 259.67 | -6.30 | 1,953,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 77.74 | 75.50 | 77.08 | -1.17 | 6,000 |
| Bolan Casting | 197.75 | 188.29 | 188.52 | -9.67 | 461,500 |
| Crescent Steel | 283.80 | 271.12 | 281.81 | 6.65 | 267,800 |
| Dadex Eternit | 86.81 | 85.00 | 86.41 | 3.73 | 43,000 |
| Huffaz Seamless | 55.45 | 53.41 | 53.41 | -2.81 | 176,000 |
| International Industries Ltd | 372.66 | 350.30 | 371.64 | 16.72 | 498,600 |
| Inter Steel Ltd | 160.33 | 152.25 | 159.98 | 7.28 | 10,284,500 |
| K.S.B.Pumps | 355.90 | 355.90 | 355.90 | 0.90 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 153.49 | 145.02 | 146.55 | -1.95 | 739,600 |
| Engro Corp | 403.50 | 394.50 | 399.16 | 4.03 | 3,737,500 |
| Engro Fertilize | 61.00 | 59.76 | 60.21 | -0.07 | 8,168,500 |
| Fatima Fert. | 34.54 | 32.70 | 33.07 | -0.48 | 916,500 |
| Fauji Fert Bin | 50.90 | 49.75 | 50.05 | 0.13 | 7,214,500 |
| Fauji Fert.XD | 98.60 | 97.01 | 97.44 | -0.95 | 1,979,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 93.00 | 91.50 | 92.98 | 0.54 | 60,600 |
| Shabbir Tiles | 20.27 | 18.90 | 19.82 | 0.30 | 4,039,000 |
| Tariq Glass Ind | 127.45 | 125.00 | 125.55 | -0.82 | 23,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 80.40 | 79.00 | 79.58 | -0.75 | 244,000 |
| Ask Gen Ins | 29.75 | 29.15 | 29.20 | 0.20 | 4,000 |
| Atlas Ins Ltd | 78.95 | 78.94 | 78.95 | 1.95 | 4,000 |
| Century Insurance XB | — | — | 28.69 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 156.50 | 154.00 | 154.11 | -1.23 | 2,300 |
| EFU Life Assr | 260.00 | 257.00 | 259.06 | 1.06 | 8,400 |
| Habib Insurance | 16.60 | 16.57 | 16.60 | -0.20 | 6,000 |
| IGI Insurance | 387.00 | 382.00 | 384.91 | -4.08 | 12,000 |
| IGI Life Ins. | 126.00 | 123.01 | 126.00 | 5.98 | 4,500 |
| Jubilee Gen Ins | 100.00 | 100.00 | 100.00 | -0.26 | 1,000 |
| Pak Reinsurance XD | 51.74 | 50.01 | 51.00 | 0.01 | 118,000 |
| Premier Ins. XB | 16.60 | 16.50 | 16.50 | 0.05 | 19,000 |
| TPL Direct Insurance | 21.36 | 21.36 | 21.36 | -1.12 | 2,000 |
| United Insurance XDXB | 17.00 | 16.71 | 16.74 | -0.26 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.77 | 5.49 | 5.57 | 0.06 | 96,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 27.04 | 24.50 | 27.04 | 1.28 | 359,500 |
| Service Ind.Ltd XD | 1485.00 | 1455.00 | 1475.00 | 19.83 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.50 | 25.50 | 25.50 | 0.00 | 1,000 |
| B.R.R.Guardian | 9.60 | 9.52 | 9.53 | -0.20 | 21,000 |
| Habib Modaraba | 10.99 | 10.70 | 10.97 | 0.25 | 50,500 |
| Paramount Mod | 9.98 | 9.98 | 9.98 | 0.08 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.40 | — | — |
| UDL Modaraba | 41.00 | 39.01 | 39.82 | -1.21 | 103,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 142.01 | 140.05 | 142.01 | -1.57 | 300 |
| Pace (Pak) Ltd. | 9.54 | 9.30 | 9.33 | -0.08 | 1,922,500 |
| Pak Hotels | 100.37 | 94.00 | 94.00 | -1.60 | 5,700 |
| Shifa Int Hosp | 313.98 | 305.00 | 308.00 | -4.76 | 20,400 |
| Synthetic Prod | 78.00 | 74.10 | 75.24 | -2.26 | 214,000 |
| Tri-Pack Films | 275.00 | 260.00 | 261.04 | -3.20 | 67,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1740.00 | 1678.00 | 1732.33 | 63.50 | 90,240 |
| Oil & Gas Devel | 189.49 | 180.00 | 186.53 | -2.18 | 4,807,200 |
| Pak Oilfields | 537.50 | 526.20 | 531.89 | -1.27 | 598,100 |
| Pak Petroleum | 187.50 | 184.00 | 186.49 | 2.89 | 1,143,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 699.00 | 686.00 | 690.16 | 0.20 | 22,500 |
| Burshane LPG | 62.99 | 59.51 | 60.65 | -1.56 | 63,000 |
| Hascol Petrol | 391.99 | 375.00 | 387.47 | 12.00 | 758,200 |
| PSO | 478.50 | 464.60 | 475.29 | 10.13 | 2,743,500 |
| Shell Pakistan | 650.99 | 643.50 | 646.26 | -1.74 | 19,100 |
| Sui North Gas | 175.00 | 169.50 | 174.36 | 5.73 | 5,155,500 |
| Sui South Gas | 44.94 | 44.10 | 44.38 | -0.14 | 1,457,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 106.49 | 101.60 | 105.09 | 1.77 | 387,000 |
| Cherat Pack. | 290.00 | 283.00 | 284.27 | -1.55 | 27,800 |
| Merit Packaging | 27.00 | 26.00 | 26.39 | -0.56 | 287,000 |
| Packages Ltd | 850.00 | 826.00 | 847.93 | 9.97 | 77,900 |
| Security Paper | 171.81 | 157.50 | 159.82 | -3.81 | 476,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 933.00 | 910.00 | 929.00 | 14.00 | 8,800 |
| Ferozsons (Lab) | 526.00 | 518.75 | 519.83 | -1.83 | 24,600 |
| GlaxoSmithKline | 224.89 | 218.65 | 219.78 | 0.07 | 626,100 |
| Glaxo Healthcare | 287.00 | 277.01 | 279.89 | -1.30 | 88,000 |
| Otsuka Pak | — | — | 218.00 | — | — |
| Sanofi-Aventis | 2100.00 | 2060.00 | 2100.00 | 17.21 | 180 |
| The Searle Comp | 620.00 | 608.00 | 617.35 | 9.83 | 1,073,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 49.48 | 48.10 | 48.46 | -1.96 | 66,000 |
| Engro Powergen | 35.00 | 34.70 | 34.77 | 0.07 | 206,000 |
| Hub Power Co | 133.74 | 130.02 | 133.01 | 1.84 | 1,542,700 |
| K-Electric Ltd. | 7.96 | 7.79 | 7.91 | 0.06 | 13,917,500 |
| Kohinoor Energy | 41.65 | 41.60 | 41.60 | 0.29 | 2,500 |
| Kot Addu Power | 77.43 | 76.90 | 77.10 | -0.08 | 578,000 |
| Lalpir Power | 21.00 | 20.52 | 20.69 | -0.31 | 121,500 |
| Nishat Chun.Power | 44.50 | 43.71 | 44.37 | 0.45 | 50,500 |
| Nishat Power | 46.50 | 45.90 | 45.98 | -0.39 | 592,000 |
| Pakgen Power | 20.84 | 20.56 | 20.67 | -0.02 | 155,000 |
| Saif Power Ltd. | 31.70 | 31.00 | 31.48 | -0.02 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 459.00 | 449.00 | 455.03 | 2.47 | 1,378,800 |
| Byco Petroleum | 21.33 | 21.03 | 21.13 | -0.01 | 1,933,000 |
| National Refin | 837.00 | 825.11 | 832.79 | 4.83 | 232,350 |
| Pak Refinery | 69.60 | 68.00 | 68.22 | -0.89 | 494,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 74.79 | 68.50 | 70.12 | -1.11 | 227,000 |
| Al-Abbas Sugar | — | — | 223.00 | — | — |
| AL-Noor Sugar | 76.50 | 75.60 | 75.76 | -1.31 | 19,000 |
| Faran Sugar | 127.95 | 123.50 | 124.75 | -0.78 | 19,600 |
| Habib-ADM Ltd | 28.25 | 26.73 | 26.81 | -1.32 | 88,500 |
| JDW Sugar | 505.26 | 495.00 | 501.00 | -14.00 | 2,600 |
| Mirpurkhas Sugar | 190.00 | 189.98 | 190.00 | 0.00 | 15,500 |
| Noon Sugar XD | 115.03 | 104.25 | 112.90 | 3.34 | 339,000 |
| Shahmurad Sugar | 55.70 | 54.07 | 54.97 | -1.93 | 34,000 |
| Shakarganj Limited | 118.50 | 111.25 | 113.60 | -2.77 | 1,783,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.28 | 5.09 | 5.15 | -0.03 | 1,415,500 |
| Pak Synthetics | 30.00 | 29.50 | 29.75 | -0.09 | 519,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 7.39 | 7.25 | 7.31 | 0.00 | 719,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 250.00 | 250.00 | 250.00 | -2.00 | 500 |
| Indus Dyeing | — | — | 641.00 | — | — |
| Janana D Mal | 130.00 | 124.00 | 129.50 | 2.00 | 2,600 |
| Kohat Textile | — | — | 17.31 | — | — |
| Kohinoor Spining | 6.50 | 6.26 | 6.35 | 0.01 | 1,136,000 |
| Nagina Cotton | 48.25 | 48.12 | 48.19 | -2.44 | 2,000 |
| Premium Textile | 180.00 | 175.00 | 180.00 | 0.00 | 2,500 |
| Saif Textile | 23.50 | 22.25 | 22.46 | -0.87 | 102,00 |
| Sally Textile | 14.49 | 14.49 | 14.49 | -1.00 | 6,000 |
| Sana Industries | — | — | 55.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 82.00 | 82.00 | 82.00 | -0.50 | 5,000 |
| Azgard Nine | 14.08 | 13.26 | 13.92 | 0.59 | 15,589,000 |
| Blessed Tex. | — | — | 240.36 | — | — |
| Crescent Tex. | 54.76 | 52.98 | 53.89 | -0.58 | 331,000 |
| Dawood Law | 215.00 | 210.00 | 212.83 | 3.83 | 1,200 |
| Gul Ahmed | 52.30 | 50.50 | 51.06 | 0.58 | 5,052,500 |
| Jubilee Spinning | 10.85 | 9.27 | 10.64 | 0.44 | 206,000 |
| Kohinoor Textile | 112.00 | 110.25 | 111.50 | -3.50 | 32,000 |
| Mohammad Farooq | 5.72 | 5.12 | 5.49 | 0.48 | 361,500 |
| Nishat (Chun) | 61.50 | 60.85 | 61.23 | -0.05 | 1,551,000 |
| Nishat Mills Ltd | 176.74 | 174.51 | 175.82 | 0.79 | 3,560,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1550.00 | 1550.00 | 1550.00 | -1.43 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.40 | 7.24 | 7.27 | -0.05 | 733,500 |
| PNSC | 167.00 | 163.50 | 164.99 | -0.97 | 61,700 |
| Pak Int Bulk | 28.00 | 27.56 | 27.69 | -0.01 | 3,594,500 |
| Pak Int Cont | 395.00 | 384.00 | 389.50 | 2.85 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.30 | 37.45 | 37.73 | -0.47 | 183,500 |
| Hum Network | 12.90 | 12.77 | 12.87 | 0.06 | 9,500 |
| Media Times Ltd | 4.29 | 4.02 | 4.10 | -0.05 | 731,000 |
| Netsol Tech | 70.80 | 67.10 | 70.11 | 2.49 | 157,500 |
| PTCL | 16.68 | 16.01 | 16.22 | 0.06 | 1,636,000 |
| Systems Limited XD | 92.50 | 90.00 | 91.04 | -0.49 | 210,500 |
| Telecard Limited | 4.02 | 3.94 | 4.00 | 0.01 | 561,500 |
| TRG Pak Ltd | 55.09 | 53.50 | 53.75 | -1.11 | 6,886,500 |
| WorldCall Telecom | 3.47 | 3.21 | 3.28 | 0.03 | 9,826,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.46 | 330.46 | 330.46 | -17.39 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
