KARACHI May 25:At the close of trading, the PSX-100 index was 52869.01, down 7.45 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd XD | 126.95 | Sapphire Fiber XD | 37.50 |
| Exide Pak | 46.51 | Pak.Int.Cont. | 20.34 |
| Mari Petroleum | 30.05 | Jubilee Life Ins | 14.90 |
| Indus Dyeing | 29.74 | Wah-Noble | 14.80 |
| Millat Tractors | 23.61 | Attock Cement | 13.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 664.00 | 653.00 | 654.42 | -0.12 | 96,100 |
| Atlas Honda Ltd | 649.99 | 634.00 | 640.03 | 0.03 | 6,250 |
| Ghandhara Ind. | 834.00 | 820.00 | 820.61 | -2.45 | 20,150 |
| Ghandhara Nissan | 274.90 | 269.00 | 270.17 | -2.28 | 95,300 |
| Hinopak Motor | 1585.00 | 1575.00 | 1575.16 | -5.94 | 1,300 |
| Honda Atlas Cars | 908.00 | 893.01 | 895.86 | -6.79 | 54,050 |
| Indus Motor Co XD | 2005.00 | 1995.00 | 1999.21 | -2.33 | 33,860 |
| Millat Tractors | 1575.99 | 1530.00 | 1550.47 | 23.61 | 123,250 |
| Pak Suzuki | 860.00 | 837.01 | 844.68 | 8.16 | 54,550 |
| Sazgar Eng | 199.36 | 180.38 | 180.38 | -9.49 | 560,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 455.00 | 440.01 | 441.04 | -4.97 | 4,500 |
| Atlas Battery | 960.00 | 950.00 | 960.00 | 10.00 | 1,400 |
| Bal.Wheels | 178.66 | 170.66 | 174.06 | 3.90 | 40,300 |
| Exide (PAK) | 1102.44 | 1050.00 | 1096.46 | 46.51 | 16,680 |
| General Tyre | 329.50 | 322.50 | 326.29 | -1.37 | 44,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 346.00 | 325.56 | 329.53 | -13.16 | 7,900 |
| Cherat Cement | 199.00 | 190.00 | 193.09 | 0.53 | 59,500 |
| DGK Cement | 244.69 | 242.00 | 243.04 | 2.10 | 1,310,300 |
| Fauji Cement | 47.50 | 46.40 | 47.30 | 1.06 | 8,507,500 |
| Fecto Cement | 114.00 | 113.15 | 113.48 | -0.42 | 7,400 |
| Gharibwal Cement | 58.90 | 57.90 | 57.90 | -0.37 | 137,000 |
| Javedan Corp | 36.91 | 35.75 | 35.99 | 0.83 | 87,000 |
| Kohat Cement | 251.89 | 245.10 | 246.33 | -0.03 | 384,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 972.00 | 954.99 | 963.40 | 9.92 | 674,800 |
| MapleLeafCement | 121.51 | 117.50 | 118.54 | 0.76 | 5,179,200 |
| Pioneer Cement | 150.50 | 148.80 | 149.78 | 1.83 | 196,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 267.06 | 265.00 | 266.88 | 1.87 | 38,700 |
| Archroma Pak | 769.89 | 760.00 | 761.16 | -3.45 | 14,950 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 224.00 | 220.01 | 222.79 | -0.47 | 2,700 |
| Biafo Ind XD | 291.20 | 291.00 | 291.20 | -3.80 | 600 |
| Colgate Palmolive | — | — | 2205.00 | — | — |
| Engro Polymer | 31.29 | 30.36 | 30.53 | 0.02 | 9,000,500 |
| Ghani Gases | 34.89 | 33.40 | 33.62 | -0.67 | 253,000 |
| ICI Pakistan | 1180.00 | 1157.00 | 1160.89 | 2.67 | 69,000 |
| Ittehad Chem. | 37.47 | 36.01 | 36.30 | -0.37 | 618,000 |
| Leiner Pak Gelat | — | — | 32.69 | — | — |
| Linde Pakistan XD | 299.00 | 288.00 | 289.37 | -11.42 | 94,000 |
| Lotte Chemical | 12.89 | 11.73 | 11.96 | -0.68 | 36,250,000 |
| Nimir Industries Chem | 49.99 | 48.60 | 49.43 | 0.43 | 9,500 |
| Pak Gum & Chem. | — | — | 142.00 | — | — |
| Sitara Chemical | 517.00 | 510.00 | 510.00 | -7.00 | 2,100 |
| Sitara Peroxide | 38.20 | 36.99 | 37.13 | -0.17 | 617,000 |
| Wah-Noble | 300.00 | 281.21 | 281.21 | -14.80 | 35,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 14.09 | 13.90 | 14.09 | 0.13 | 302,000 |
| PICIC Growth | 38.55 | 38.01 | 38.07 | -0.64 | 53,500 |
| PICIC Inv Fund | 17.00 | 16.61 | 16.70 | -0.14 | 33,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 103.45 | 99.00 | 103.44 | 4.01 | 783,600 |
| Askari Bank | 22.40 | 21.40 | 22.40 | 1.06 | 1,820,500 |
| B.O.Punjab XR | 13.97 | 13.40 | 13.79 | 0.29 | 10,037,500 |
| Bank Al-Falah | 47.38 | 44.80 | 47.24 | 2.11 | 5,387,500 |
| Bank AL-Habib | 63.06 | 60.00 | 63.06 | 3.00 | 1,560,500 |
| Bank Of Khyber | 16.00 | 15.60 | 15.98 | 0.20 | 31,500 |
| Faysal Bank | 26.10 | 25.05 | 25.68 | 0.62 | 1,153,000 |
| Habib Bank XD | 309.80 | 303.10 | 306.84 | 3.51 | 2,928,500 |
| Habib Metropolitan | 39.02 | 36.80 | 38.26 | 1.08 | 6,982,500 |
| JS Bank Ltd | 9.90 | 9.61 | 9.77 | 0.16 | 43,500 |
| MCB Bank LtdXD | 256.80 | 248.49 | 252.70 | 5.14 | 2,051,400 |
| Meezan Bank | 82.20 | 80.90 | 81.75 | 1.58 | 54,500 |
| National Bank | 69.40 | 68.40 | 68.85 | 0.97 | 1,862,000 |
| Soneri Bank Ltd | 15.45 | 15.00 | 15.13 | 0.22 | 187,000 |
| United Bank XD | 271.02 | 263.99 | 265.97 | 2.96 | 2,349,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 79.99 | 75.51 | 78.25 | -1.18 | 29,000 |
| Bolan Casting | 218.68 | 197.86 | 198.19 | -10.08 | 408,500 |
| Crescent Steel | 285.00 | 273.50 | 275.16 | -2.32 | 291,300 |
| Dadex Eternit | 82.68 | 82.68 | 82.68 | 3.93 | 8,000 |
| Huffaz Seamless | 62.00 | 56.22 | 56.22 | -2.95 | 445,000 |
| International Industries Ltd | 364.00 | 352.11 | 354.92 | -0.54 | 257,400 |
| Inter Steel Ltd | 152.70 | 148.51 | 152.70 | 7.27 | 7,267,500 |
| K.S.B.Pumps XD | 356.00 | 350.01 | 355.00 | -2.01 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 148.50 | 144.00 | 148.50 | 7.07 | 258,300 |
| Engro Corp | 60.50 | 58.65 | 60.28 | 1.65 | 9,006,500 |
| Engro Fertilize | — | — | 58.63 | — | — |
| Fatima Fert. | 33.95 | 33.25 | 33.55 | 0.22 | 1,126,000 |
| Fauji Fert Bin | 50.00 | 49.52 | 49.92 | 0.42 | 784,500 |
| Fauji Fert.XD | 98.98 | 97.00 | 98.39 | 1.42 | 2,142,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 93.50 | 92.01 | 92.44 | -1.69 | 180,800 |
| Shabbir Tiles | 19.96 | 18.97 | 19.52 | 0.56 | 4,580,500 |
| Tariq Glass Ind | 129.29 | 125.30 | 126.37 | 1.85 | 97,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 80.50 | 79.51 | 80.33 | 0.72 | 351,500 |
| Ask Gen Ins XDXB | 29.25 | 29.00 | 29.00 | -0.10 | 21,500 |
| Atlas Ins Ltd | 77.00 | 77.00 | 77.00 | -2.70 | 5,000 |
| Century Insurance XB | 29.15 | 28.30 | 28.69 | 0.19 | 8,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 157.39 | 155.00 | 155.34 | -2.67 | 20,900 |
| EFU Life Assr XD | 262.99 | 258.00 | 258.00 | -5.70 | 2,300 |
| Habib Insurance | 16.85 | 16.65 | 16.80 | 0.20 | 8,500 |
| IGI Insurance | 391.00 | 384.00 | 388.99 | 4.01 | 50,400 |
| IGI Life Ins. | 121.00 | 120.00 | 120.02 | -0.41 | 3,000 |
| Jubilee Gen Ins XDXE | 101.50 | 99.10 | 100.26 | -1.24 | 2,000 |
| Pak Reinsurance XD | 51.89 | 50.00 | 50.99 | -0.31 | 681,000 |
| Premier Ins. XB | 16.45 | 16.45 | 16.45 | 0.00 | 1,000 |
| TPL Direct Insurance | 22.48 | 22.48 | 22.48 | 0.00 | 500 |
| United Insurance XDXB | 17.01 | 16.75 | 17.00 | 0.22 | 74,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.06 | 5.50 | 5.51 | -0.58 | 168,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 25.76 | 25.76 | 25.76 | 1.22 | 3,000 |
| Service Ind.Ltd XD | 1484.99 | 1450.00 | 1455.17 | 5.17 | 3,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.50 | 25.50 | 25.50 | 0.00 | 500 |
| B.R.R.Guardian | 9.75 | 9.45 | 9.73 | 0.13 | 32,000 |
| Habib Modaraba | 10.72 | 10.72 | 10.72 | 0.07 | 1,000 |
| Paramount Mod | — | — | 9.90 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.40 | 4.40 | 4.40 | -0.28 | 6,000 |
| UDL Modaraba | 43.37 | 40.69 | 41.03 | -0.28 | 299,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 143.58 | — | — |
| Pace (Pak) Ltd. | 9.75 | 9.35 | 9.41 | -0.19 | 2,408,500 |
| Pak Hotels | 96.53 | 95.30 | 95.60 | -3.93 | 800 |
| Shifa Int Hosp | 315.00 | 305.30 | 312.76 | 8.01 | 70,500 |
| Synthetic Prod XD | 80.31 | 77.50 | 77.50 | 1.01 | 266,500 |
| Tri-Pack Films | 264.24 | 250.00 | 264.24 | 12.58 | 133,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1700.00 | 1650.00 | 1668.83 | 30.05 | 50,340 |
| Oil & Gas Devel | 191.33 | 184.98 | 188.71 | 6.49 | 8,333,500 |
| Pak Oilfields | 539.90 | 527.05 | 533.16 | 8.19 | 776,500 |
| Pak Petroleum XD | 183.89 | 177.01 | 183.60 | 8.02 | 1,102,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 108.27 | 100.51 | 103.32 | 0.20 | 1,235,500 |
| Cherat Pack. | 292.00 | 285.00 | 285.82 | -4.47 | 166,400 |
| Merit Packaging | 27.80 | 26.00 | 26.95 | 0.47 | 1,528,500 |
| Packages Ltd XD | 849.00 | 836.50 | 837.96 | -4.18 | 38,100 |
| Security Paper | 163.63 | 163.63 | 163.63 | 7.79 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 915.00 | 910.00 | 915.00 | 6.54 | 2,400 |
| Ferozsons (Lab) | 527.99 | 520.05 | 521.66 | -4.16 | 34,900 |
| GlaxoSmithKline XD | 221.80 | 218.10 | 219.71 | 2.65 | 260,500 |
| Glaxo Healthcare | 291.00 | 280.01 | 281.19 | -10.52 | 101,000 |
| Highnoon (Lab) XDXB | 597.00 | 575.25 | 587.70 | -1.70 | 5,100 |
| Otsuka Pak | 217.50 | 217.50 | 218.00 | 0.00 | 100 |
| Sanofi-Aventis XD | 2139.90 | 2070.00 | 2082.79 | -9.54 | 1,460 |
| The Searle Comp | 615.00 | 606.00 | 607.52 | -3.35 | 266,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 51.90 | 48.00 | 50.42 | 0.59 | 154,500 |
| Engro Powergen | 35.00 | 34.55 | 34.70 | 0.11 | 104,500 |
| Hub Power Co | 133.49 | 130.00 | 131.17 | 1.51 | 1,956,900 |
| K-Electric Ltd. | 7.95 | 7.79 | 7.85 | 0.07 | 11,140,000 |
| Kohinoor Energy | 41.99 | 41.10 | 41.31 | -0.46 | 39,500 |
| Kot Addu Power | 77.50 | 77.00 | 77.18 | 0.06 | 597,000 |
| Lalpir Power XD | 21.00 | 20.81 | 21.00 | 0.00 | 550,000 |
| Nishat Chun.Power | 45.00 | 43.80 | 43.92 | -0.68 | 259,500 |
| Nishat Power | 47.42 | 46.00 | 46.37 | -1.05 | 3,926,500 |
| Pakgen Power XD | 20.94 | 20.60 | 20.69 | -0.08 | 739,500 |
| Saif Power Ltd. | 31.59 | 31.15 | 31.50 | -0.10 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 456.73 | 445.98 | 452.56 | 7.80 | 1,744,200 |
| Byco Petroleum | 21.56 | 21.07 | 21.14 | -0.12 | 3,025,500 |
| National Refin | 837.00 | 825.00 | 827.96 | 4.25 | 187,150 |
| Pak Refinery | 70.62 | 68.85 | 69.11 | -0.27 | 1,334,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 75.06 | 71.23 | 71.23 | -3.74 | 229,000 |
| Al-Abbas Sugar | 223.00 | 223.00 | 223.00 | -1.76 | 500 |
| AL-Noor Sugar | 80.00 | 76.00 | 77.07 | -2.44 | 100,000 |
| Faran Sugar | — | — | 131.11 | — | — |
| Habib-ADM Ltd | 28.83 | 27.10 | 28.13 | 0.67 | 267,000 |
| JDW Sugar | 520.00 | 515.00 | 515.00 | -10.64 | 400 |
| Mirpurkhas Sugar | 196.50 | 190.00 | 190.00 | -0.30 | 21,300 |
| Noon Sugar XD | 118.95 | 109.43 | 109.56 | -5.60 | 128,500 |
| Shahmurad Sugar | 61.96 | 56.06 | 56.90 | -2.11 | 159,500 |
| Shakarganj Limited | 127.50 | 116.03 | 116.37 | -5.76 | 1,408,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.49 | 5.15 | 5.18 | -0.22 | 4,102,000 |
| Pak Synthetics | 31.13 | 29.84 | 29.84 | 0.19 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 7.60 | 7.01 | 7.31 | -0.18 | 1,757,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 252.00 | 249.00 | 252.00 | 0.76 | 5,700 |
| Indus Dyeing | 641.00 | 641.00 | 641.00 | 29.74 | 100 |
| Janana D Mal | 128.00 | 125.20 | 127.50 | -0.50 | 900 |
| Kohat Textile | — | — | 17.31 | — | — |
| Kohinoor Spining | 6.86 | 6.24 | 6.34 | -0.58 | 4,064,000 |
| Nagina Cotton | 51.00 | 50.50 | 50.63 | -1.36 | 2,500 |
| Premium Textile | — | — | 175.00 | — | — |
| Saif Textile | 24.60 | 23.25 | 23.33 | -0.43 | 119,000 |
| Sally Textile | — | — | 15.49 | — | — |
| Sana Industries | 55.25 | 55.25 | 55.25 | -1.75 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 84.00 | 82.50 | 82.50 | -0.10 | 38,000 |
| Azgard Nine | 13.83 | 13.25 | 13.33 | -0.42 | 4,371,000 |
| Blessed Tex. | 265.50 | 240.35 | 240.36 | -12.64 | 500 |
| Crescent Tex. | 57.50 | 54.21 | 54.47 | -2.59 | 308,500 |
| Dawood Law XD | 219.97 | 199.05 | 209.00 | -0.50 | 19,500 |
| Gul Ahmed | 51.25 | 49.40 | 50.48 | 1.31 | 3,979,000 |
| Jubilee Spinning | 11.63 | 10.01 | 10.20 | -0.48 | 406,000 |
| Kohinoor Textile | 116.50 | 114.50 | 115.00 | 0.55 | 35,000 |
| Mohammad Farooq | 5.27 | 5.00 | 5.01 | -0.07 | 189,000 |
| Nishat (Chun) | 61.60 | 60.10 | 61.28 | 1.17 | 1,075,500 |
| Nishat Mills Ltd | 176.78 | 172.00 | 175.03 | 3.51 | 4,183,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1551.43 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.46 | 7.26 | 7.32 | -0.07 | 1,143,000 |
| PNSC | 170.49 | 164.12 | 165.96 | 0.94 | 186,000 |
| Pak Int Bulk | 27.94 | 27.61 | 27.70 | -0.06 | 1,573,000 |
| Pak Int Cont | 387.00 | 386.65 | 386.65 | -20.34 | 4,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 39.20 | 37.86 | 38.20 | -0.24 | 421,500 |
| Hum Network | 13.00 | 12.79 | 12.81 | -0.16 | 75,000 |
| Media Times Ltd | 4.60 | 4.11 | 4.15 | -0.30 | 1,390,000 |
| Netsol Tech | 69.60 | 66.11 | 67.62 | 1.33 | 176,500 |
| PTCL | 16.30 | 16.15 | 16.16 | -0.04 | 955,000 |
| Systems Limited XD | 93.49 | 91.20 | 91.53 | -0.30 | 90,000 |
| Telecard Limited | 4.12 | 3.97 | 3.99 | -0.06 | 1,656,000 |
| TRG Pak Ltd | 55.75 | 54.52 | 54.86 | -0.05 | 9,300,000 |
| WorldCall Telecom | 3.47 | 3.21 | 3.28 | 0.03 | 9,826,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 347.85 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
