KARACHI May 24:
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd XD | 120.90 | Sapphire Fiber XD | 62.50 |
| Millat Tractors | 57.00 | Sanofi-Aventis XD | 37.87 |
| Unilever Foods | 50.00 | Khyber Tobacco | 13.27 |
| Exide Pak | 49.99 | Al-Abbas Sugar | 10.24 |
| Indus Dyeing | 29.10 | Thal Ind. Corp. | 9.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 659.90 | 644.00 | 654.54 | 6.32 | 35,000 |
| Atlas Honda Ltd | 640.00 | 633.00 | 640.00 | 2.62 | 2,150 |
| Ghandhara Ind. | 840.00 | 817.90 | 823.06 | 4.87 | 32,200 |
| Ghandhara Nissan | 275.00 | 270.01 | 272.45 | 2.47 | 96,400 |
| Hinopak Motor | 1598.00 | 1578.20 | 1581.10 | 1.10 | 720 |
| Honda Atlas Cars | 910.00 | 900.00 | 902.65 | -1.68 | 40,000 |
| Indus Motor Co XD | 2025.00 | 1971.00 | 2001.54 | 11.04 | 43,640 |
| Millat Tractors | 1535.00 | 1475.00 | 1526.86 | 57.00 | 246,200 |
| Pak Suzuki | 845.00 | 812.00 | 836.52 | 21.86 | 60,100 |
| Sazgar Eng | 189.87 | 184.50 | 189.87 | 9.04 | 224,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 460.00 | 446.00 | 446.01 | -7.61 | 2,500 |
| Atlas Battery | 960.00 | 945.00 | 950.00 | 9.00 | 1,000 |
| Bal.Wheels | 170.16 | 170.00 | 170.16 | 8.10 | 2,400 |
| Exide (PAK) | 1049.95 | 1049.95 | 1049.95 | 49.99 | 580 |
| General Tyre | 329.47 | 323.06 | 327.66 | 2.31 | 21,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 345.00 | 341.00 | 342.69 | -2.31 | 67,100 |
| Cherat Cement | 194.00 | 190.00 | 192.56 | 3.08 | 50,800 |
| DGK Cement | 241.70 | 239.70 | 240.94 | 1.54 | 1,391,800 |
| Fauji Cement | 46.44 | 45.30 | 46.24 | 1.17 | 4,431,500 |
| Fecto Cement | 114.00 | 112.01 | 113.90 | 0.50 | 18,000 |
| Gharibwal Cement | 58.90 | 57.40 | 58.27 | -0.14 | 143,000 |
| Javedan Corp | 35.16 | 32.26 | 35.16 | 1.67 | 94,500 |
| Kohat Cement | 250.00 | 244.15 | 246.36 | -1.53 | 49,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 970.00 | 946.05 | 953.48 | 7.61 | 721,600 |
| MapleLeafCement | 118.51 | 117.56 | 117.78 | 0.33 | 305,700 |
| Pioneer Cement | 148.00 | 146.05 | 147.95 | 1.63 | 53,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 268.00 | 264.00 | 265.01 | 1.67 | 16,300 |
| Archroma Pak | 772.05 | 761.01 | 764.61 | -5.39 | 10,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 225.55 | 222.00 | 223.26 | -0.31 | 5,100 |
| Biafo Ind XD | 298.50 | 291.00 | 295.00 | 2.00 | 1,400 |
| Colgate Palmolive | 2205.00 | 2205.00 | 2205.00 | 5.00 | 40 |
| Engro Polymer | 30.97 | 30.35 | 30.51 | -0.31 | 4,743,000 |
| Ghani Gases Ltd | 35.00 | 33.91 | 34.29 | -0.44 | 191,000 |
| ICI Pakistan | 1180.00 | 1149.99 | 1158.22 | 0.57 | 94,050 |
| Ittehad Chem. | 37.20 | 36.26 | 36.67 | 0.43 | 176,000 |
| Leiner Pak Gelat | — | — | 32.69 | — | — |
| Linde Pakistan XD | 307.00 | 298.50 | 300.79 | -4.33 | 46,700 |
| Lotte Chemical | 12.68 | 11.75 | 12.64 | 0.96 | 40,677,000 |
| Nimir Industries Chem | 49.00 | 48.20 | 49.00 | 0.00 | 7,500 |
| Pak Gum & Chem. | — | — | 142.00 | — | — |
| Sitara Chemical | 518.00 | 512.01 | 517.00 | 1.00 | 3,100 |
| Sitara Peroxide | 38.50 | 37.05 | 37.30 | -0.93 | 683,000 |
| Wah-Noble | 315.27 | 288.00 | 296.01 | -4.25 | 94,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 14.10 | 13.90 | 13.96 | -0.05 | 120,500 |
| PICIC Growth | 38.75 | 38.00 | 38.71 | 0.34 | 233,000 |
| PICIC Inv Fund | 16.94 | 16.50 | 16.84 | 0.34 | 113,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 99.48 | 98.25 | 98.53 | 0.53 | 114,000 |
| Askari Bank | 21.50 | 21.05 | 21.34 | 0.12 | 1,148,500 |
| B.O.Punjab XR | 13.77 | 13.46 | 13.50 | -0.13 | 5,654,500 |
| Bank Al-Falah | 46.20 | 44.25 | 45.13 | 0.72 | 2,137,500 |
| Bank AL-Habib | 60.30 | 59.00 | 60.06 | 1.06 | 407,500 |
| Bank Of Khyber | 15.80 | 15.49 | 15.78 | 0.28 | 32,500 |
| Faysal Bank | 25.39 | 25.00 | 25.06 | -0.01 | 323,500 |
| Habib Bank XD | 306.00 | 299.55 | 303.33 | 4.30 | 5,119,200 |
| Habib Metropolitan | 37.29 | 36.00 | 37.18 | 1.52 | 5,469,000 |
| JS Bank Ltd | 10.00 | 9.60 | 9.61 | 0.00 | 447,000 |
| MCB Bank LtdXD | 249.88 | 238.40 | 247.56 | 9.57 | 2,490,700 |
| Meezan Bank | 80.50 | 78.75 | 80.17 | 1.67 | 201,000 |
| National Bank | 68.00 | 67.50 | 67.88 | 0.40 | 805,000 |
| Soneri Bank Ltd | 15.15 | 14.90 | 14.91 | 0.04 | 31,000 |
| United Bank XD | 265.50 | 258.50 | 263.01 | 5.63 | 3,826,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 80.95 | 76.45 | 79.43 | 2.33 | 73,000 |
| Bolan Casting | 208.27 | 208.27 | 208.27 | 9.91 | 10,000 |
| Crescent Steel | 279.00 | 264.25 | 277.48 | 10.48 | 390,100 |
| Dadex Eternit | 78.75 | 77.00 | 78.75 | 3.75 | 24,500 |
| Huffaz Seamless | 59.17 | 59.17 | 59.17 | 2.81 | 18,500 |
| International Industries Ltd | 369.50 | 354.00 | 355.46 | -6.99 | 126,900 |
| Inter Steel Ltd | 146.70 | 142.45 | 145.43 | 2.17 | 3,342,000 |
| K.S.B.Pumps XD | 361.00 | 350.00 | 357.01 | -7.99 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 141.43 | 135.00 | 141.43 | 6.73 | 304,400 |
| Engro Corp | 397.00 | 386.70 | 392.20 | 8.14 | 4,410,800 |
| Engro Fertilize | 59.25 | 58.45 | 58.63 | 0.26 | 5,331,500 |
| Fatima Fert. | 33.45 | 33.00 | 33.33 | 0.32 | 130,000 |
| Fauji Fert Bin | 49.96 | 49.41 | 49.50 | 0.18 | 720,000 |
| Fauji Fert.XD | 98.00 | 95.52 | 96.97 | 1.35 | 1,995,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 94.75 | 94.00 | 94.13 | -0.39 | 36,500 |
| Shabbir Tiles | 19.04 | 18.20 | 18.96 | 0.92 | 3,824,500 |
| Tariq Glass Ind | 125.99 | 123.50 | 124.52 | 0.40 | 21,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 80.40 | 78.30 | 79.61 | 0.64 | 293,000 |
| Ask Gen Ins XDXB | 29.50 | 29.10 | 29.10 | -0.65 | 2,500 |
| Atlas Ins Ltd | 79.70 | 79.70 | 79.70 | 1.45 | 500 |
| Century Insurance XB | 28.50 | 27.55 | 28.50 | 0.55 | 5,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 160.00 | 158.00 | 158.01 | -0.99 | 7,500 |
| EFU Life Assr XD | 270.00 | 255.00 | 263.70 | -0.30 | 8,100 |
| Habib Insurance | 16.90 | 16.50 | 16.60 | -0.23 | 17,000 |
| IGI Insurance | 386.00 | 380.50 | 384.98 | 4.34 | 48,600 |
| IGI Life Ins. XD | — | — | 120.43 | — | — |
| Jubilee Gen Ins XDXE | 101.50 | 101.50 | 101.50 | 1.50 | 1,000 |
| Pak Reinsurance XD | 51.30 | 50.00 | 51.30 | 1.20 | 66,000 |
| Premier Ins. XB | 16.50 | 16.10 | 16.45 | 0.44 | 2,000 |
| TPL Direct Insurance | 22.48 | 0.00 | 22.48 | -0.21 | 0 |
| United Insurance XDXB | 17.00 | 16.66 | 16.78 | -0.04 | 53,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.45 | 6.01 | 6.09 | -0.11 | 160,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 24.54 | 24.49 | 24.54 | 1.16 | 113,000 |
| Service Ind.Ltd XD | 1471.00 | 1440.00 | 1450.00 | 11.87 | 2,160 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.50 | 25.50 | 25.50 | 0.15 | 500 |
| B.R.R.Guardian | 9.69 | 9.36 | 9.60 | 0.12 | 63,500 |
| Habib Modaraba | 10.85 | 10.65 | 10.65 | -0.34 | 237,500 |
| Paramount Mod | — | — | 9.90 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.89 | 4.40 | 4.68 | 0.51 | 24,000 |
| UDL Modaraba | 41.31 | 40.00 | 41.31 | 1.96 | 301,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 145.05 | 142.10 | 143.58 | -3.92 | 300 |
| Pace (Pak) Ltd. | 9.94 | 9.55 | 9.60 | -0.14 | 3,233,500 |
| Pak Hotels | 101.10 | 97.50 | 99.53 | -0.47 | 300 |
| Shifa Int Hosp | 315.00 | 300.01 | 304.75 | 3.07 | 44,200 |
| Synthetic Prod XD | 77.48 | 75.50 | 76.49 | -0.33 | 2,500 |
| Tri-Pack Films | 257.72 | 246.00 | 251.66 | 6.21 | 91,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1650.00 | 1635.00 | 1638.78 | 14.07 | 27,440 |
| Oil & Gas Devel | 182.22 | 173.00 | 182.22 | 8.67 | 8,836,100 |
| Pak Oilfields | 530.00 | 520.50 | 524.97 | -1.24 | 493,800 |
| Pak Petroleum XD | 178.40 | 175.00 | 175.58 | 0.19 | 689,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 690.00 | 683.02 | 683.50 | -2.08 | 3,400 |
| Burshane LPG | 62.89 | 59.95 | 62.89 | 2.99 | 88,500 |
| Hascol Petrol XD | 364.25 | 357.45 | 358.24 | -0.42 | 268,600 |
| PSO | 462.99 | 456.00 | 460.03 | 4.12 | 836,000 |
| Shell Pakistan | 645.00 | 640.00 | 641.42 | -0.09 | 16,600 |
| Sui North Gas | 168.39 | 160.50 | 168.21 | 7.83 | 5,848,000 |
| Sui South Gas | 44.30 | 43.30 | 43.86 | 0.65 | 3,347,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 103.12 | 102.49 | 103.12 | 4.91 | 107,000 |
| Cherat Pack. | 299.00 | 289.00 | 290.29 | 1.49 | 412,000 |
| Merit Packaging | 26.48 | 25.70 | 26.48 | 1.26 | 535,000 |
| Packages Ltd XD | 859.00 | 839.00 | 842.14 | 8.56 | 39,900 |
| Security Paper | 155.84 | 153.00 | 155.84 | 7.42 | 113,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 925.00 | 907.12 | 908.46 | 0.46 | 6,900 |
| Ferozsons (Lab) | 527.99 | 522.99 | 525.82 | 4.99 | 7,150 |
| GlaxoSmithKline XD | 218.85 | 216.00 | 217.06 | 1.84 | 157,100 |
| Glaxo Healthcare Pa | 300.00 | 287.00 | 291.71 | -2.92 | 170,500 |
| Highnoon (Lab) XDXB | 600.00 | 584.50 | 589.40 | -0.60 | 2,950 |
| Otsuka Pak | 221.00 | 215.00 | 218.00 | -3.50 | 300 |
| Sanofi-Aventis XD | 2147.95 | 2080.00 | 2092.33 | -37.87 | 1,200 |
| The Searle Comp | 612.44 | 606.00 | 610.87 | 6.77 | 235,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 49.83 | 48.41 | 49.83 | 2.37 | 2,156,000 |
| Engro Powergen | 34.99 | 34.51 | 34.59 | -0.32 | 60,000 |
| Hub Power Co | 130.00 | 126.99 | 129.66 | 2.81 | 1,896,400 |
| K-Electric Ltd. | 7.89 | 7.70 | 7.78 | 0.03 | 9,328,000 |
| Kohinoor Energy | 42.00 | 41.35 | 41.77 | 0.22 | 36,500 |
| Kot Addu Power | 77.50 | 77.00 | 77.12 | 0.23 | 381,000 |
| Lalpir Power XD | 21.20 | 20.90 | 21.00 | 0.03 | 53,000 |
| Nishat Chun.Power | 45.25 | 44.50 | 44.60 | -0.41 | 138,500 |
| Nishat Power | 48.00 | 47.41 | 47.42 | -0.28 | 1,123,000 |
| Pakgen Power XD | 20.95 | 20.60 | 20.77 | 0.02 | 75,500 |
| Saif Power Ltd. | 31.60 | 31.60 | 31.60 | 0.10 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 448.50 | 442.00 | 444.76 | 3.54 | 802,100 |
| Byco Petroleum | 21.44 | 21.22 | 21.26 | 0.04 | 1,164,000 |
| National Refin | 829.00 | 814.00 | 823.71 | 9.81 | 156,800 |
| Pak Refinery | 70.85 | 69.10 | 69.38 | -0.72 | 1,519,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 82.09 | 74.29 | 74.97 | -3.22 | 3,95,500 |
| Al-Abbas Sugar | 235.00 | 223.25 | 224.76 | -10.24 | 5,900 |
| AL-Noor Sugar | 84.95 | 78.25 | 79.51 | -2.85 | 279,000 |
| Faran Sugar | 133.20 | 129.50 | 131.11 | 0.45 | 95,500 |
| Habib-ADM Ltd | 27.46 | 27.46 | 27.46 | 1.30 | 51,000 |
| JDW Sugar | 528.00 | 525.05 | 525.64 | -8.33 | 350 |
| Mirpurkhas Sugar | 192.00 | 190.00 | 190.30 | 0.30 | 2,500 |
| Noon Sugar XD | 119.58 | 112.00 | 115.16 | 1.27 | 180,500 |
| Shahmurad Sugar | 59.01 | 59.01 | 59.01 | 2.81 | 15,000 |
| Shakarganj Limited | 123.13 | 117.10 | 122.13 | 5.81 | 570,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.68 | 5.26 | 5.40 | -0.16 | 2,992,500 |
| Pak Synthetics | 30.00 | 29.65 | 29.65 | -0.35 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 7.70 | 7.25 | 7.49 | 0.15 | 3,222,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 253.00 | 249.75 | 251.24 | 5.42 | 6,900 |
| Indus Dyeing | 611.26 | 610.00 | 611.26 | 29.10 | 250 |
| Janana D Mal | 128.00 | 123.00 | 128.00 | 0.50 | 400 |
| Kohat Textile | 17.31 | 17.31 | 17.31 | -0.95 | 500 |
| Kohinoor Spining | 7.15 | 6.50 | 6.92 | 0.28 | 7,090,000 |
| Nagina Cotton | — | — | 51.99 | — | — |
| Premium Textile | 178.00 | 174.00 | 175.00 | -0.10 | 1,500 |
| Saif Textile | 23.76 | 22.15 | 23.76 | 1.13 | 265,500 |
| Sally Textile | 15.77 | 15.49 | 15.49 | 0.32 | 4,500 |
| Sana Industries | — | — | 57.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 83.00 | 80.00 | 82.60 | 1.09 | 5,000 |
| Azgard Nine | 13.89 | 13.60 | 13.75 | 0.05 | 3,481,000 |
| Blessed Tex. | 253.00 | 253.00 | 253.00 | -0.57 | 100 |
| Crescent Tex. | 58.00 | 55.22 | 57.06 | 1.07 | 510,000 |
| Dawood Law XD | 210.90 | 201.90 | 209.50 | 7.50 | 2,700 |
| Gul Ahmed | 50.39 | 49.00 | 49.17 | -0.50 | 2,000,500 |
| Jubilee Spinning | 10.68 | 9.79 | 10.68 | 1.00 | 1,086,500 |
| Kohinoor Textile | 115.00 | 112.50 | 114.45 | 1.95 | 7,500 |
| Mohammad Farooq | 5.59 | 5.05 | 5.08 | 0.35 | 121,500 |
| Nishat (Chun) | 60.50 | 59.50 | 60.11 | 0.93 | 1,054,000 |
| Nishat Mills Ltd | 173.39 | 169.50 | 171.52 | 2.24 | 2,963,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1551.43 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.66 | 7.37 | 7.39 | -0.17 | 881,000 |
| PNSC | 165.99 | 164.10 | 165.02 | -0.13 | 20,800 |
| Pak Int Bulk | 28.00 | 27.60 | 27.76 | 0.00 | 1,330,000 |
| Pak Int Cont | — | — | 406.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 39.05 | 38.40 | 38.44 | -0.03 | 189,500 |
| Hum Network | 13.14 | 12.80 | 12.97 | 0.15 | 39,000 |
| Media Times Ltd | 4.50 | 4.30 | 4.45 | 0.17 | 2,366,500 |
| Netsol Tech | 67.88 | 66.01 | 66.29 | -0.37 | 34,000 |
| PTCL | 16.30 | 16.16 | 16.20 | 0.05 | 486,500 |
| Systems Limited XD | 93.90 | 91.15 | 91.83 | -1.31 | 115,000 |
| Telecard Limited | 4.17 | 4.03 | 4.05 | -0.08 | 1,553,500 |
| TRG Pak Ltd | 55.25 | 53.90 | 54.91 | 1.02 | 12,638,000 |
| WorldCall Telecom | 3.45 | 3.21 | 3.25 | -0.14 | 8,182,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 347.85 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
