KARACHI May 23:At the close of trading, the PSX-100 index was 52146.97, up 773.46 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. XD | 115.15 | Hinopak Motors | 18.44 |
| Exide Pak | 47.61 | Jubilee Life Ins. | 14.45 |
| ICI Pakistan | 43.04 | Fazal Cloth | 9.24 |
| Thal Ind.Corp. | 23.00 | Pakistan Cables | 8.10 |
| Pakistan Oilfields | 21.41 | Mari Petroleum | 7.32 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 655.55 | 645.00 | 648.22 | -2.59 | 25,750 |
| Atlas Honda Ltd | 650.00 | 636.30 | 637.38 | 0.96 | 5,050 |
| Ghandhara Ind. | 829.00 | 815.00 | 818.19 | -3.40 | 13,050 |
| Ghandhara Nissan | 275.75 | 269.00 | 269.98 | -0.81 | 61,800 |
| Hinopak Motor | 1601.00 | 1580.00 | 1580.00 | -18.44 | 2,260 |
| Honda Atlas Cars | 913.69 | 895.85 | 904.33 | 10.59 | 31,550 |
| Indus Motor Co XD | 1999.50 | 1971.00 | 1990.50 | 0.57 | 13,300 |
| Millat Tractors | 1488.00 | 1465.00 | 1469.86 | 8.69 | 126,650 |
| Pak Suzuki | 824.00 | 799.00 | 814.66 | 16.98 | 71,850 |
| Sazgar Eng | 180.83 | 176.20 | 180.83 | 8.61 | 306,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 453.62 | — | — |
| Atlas Battery | 941.00 | 915.00 | 941.00 | 11.00 | 250 |
| Bal.Wheels | 162.06 | 159.00 | 162.06 | 7.71 | 8,800 |
| Exide (PAK) | 999.96 | 999.96 | 999.96 | 47.61 | 5,360 |
| General Tyre | 330.00 | 325.00 | 325.35 | -2.24 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 345.00 | 337.00 | 345.00 | 9.03 | 31,100 |
| Cherat Cement | 190.25 | 186.00 | 189.48 | 2.47 | 22,300 |
| DGK Cement | 240.75 | 235.00 | 239.40 | 4.04 | 713,500 |
| Fauji Cement | 45.25 | 44.81 | 45.07 | 0.13 | 964,000 |
| Fecto Cement | 113.70 | 111.50 | 113.40 | 1.78 | 6,700 |
| Gharibwal Cement | 59.00 | 57.86 | 58.41 | 0.70 | 219,500 |
| Javedan Corp | 33.50 | 33.00 | 33.49 | 0.41 | 15,000 |
| Kohat Cement | 250.00 | 247.26 | 247.89 | -0.75 | 51,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 957.50 | 942.50 | 945.87 | 5.02 | 576,000 |
| MapleLeafCement | 119.00 | 117.00 | 117.45 | -0.49 | 203,800 |
| Pioneer Cement | 146.85 | 144.00 | 146.32 | 0.88 | 71,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 265.00 | 261.00 | 263.34 | 0.30 | 12,100 |
| Archroma Pak | 779.90 | 760.00 | 770.00 | 9.82 | 15,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 225.00 | 222.50 | 223.57 | -1.43 | 5,400 |
| Biafo Ind XD | 299.42 | 284.10 | 293.00 | -2.00 | 1,100 |
| Colgate Palmolive | — | — | 2200.00 | — | — |
| Engro Polymer | 31.35 | 30.78 | 30.82 | -0.06 | 4,257,500 |
| Ghani Gases Ltd | 35.10 | 33.70 | 34.73 | 0.49 | 410,500 |
| ICI Pakistan | 1170.34 | 1120.00 | 1157.65 | 43.04 | 176,500 |
| Ittehad Chem. | 36.50 | 35.76 | 36.24 | 0.05 | 22,000 |
| Leiner Pak Gelat | — | — | 32.69 | — | — |
| Linde Pakistan XD | 313.99 | 303.90 | 305.12 | 2.16 | 118,800 |
| Lotte Chemical | 11.94 | 11.55 | 11.68 | -0.06 | 2,811,500 |
| Nimir Industries Chem | 49.00 | 48.60 | 49.00 | -0.48 | 28,000 |
| Pak Gum & Chem. | — | — | 142.00 | — | — |
| Sitara Chemical | 516.00 | 516.00 | 516.00 | 5.99 | 100 |
| Sitara Peroxide | 39.40 | 38.00 | 38.23 | 0.43 | 1,313,000 |
| Wah-Noble | 300.70 | 272.08 | 300.26 | 13.87 | 114,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 14.20 | 13.97 | 14.01 | 0.05 | 96,000 |
| PICIC Growth | 38.50 | 37.90 | 38.37 | 0.37 | 472,500 |
| PICIC Inv Fund | 16.50 | 16.40 | 16.50 | 0.00 | 728,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 98.50 | 97.25 | 98.00 | 0.88 | 115,400 |
| Askari Bank | 21.60 | 21.13 | 21.22 | -0.01 | 784,500 |
| B.O.Punjab XR | 13.99 | 13.56 | 13.63 | -0.20 | 3,109,000 |
| Bank Al-Falah | 44.80 | 44.00 | 44.41 | 0.41 | 733,000 |
| Bank AL-Habib | 59.70 | 59.00 | 59.00 | -0.03 | 52,500 |
| Bank Of Khyber | 15.50 | 14.82 | 15.50 | 0.50 | 40,500 |
| Faysal Bank | 25.95 | 25.00 | 25.07 | -0.27 | 237,000 |
| Habib Bank XD | 300.00 | 289.99 | 299.03 | 8.59 | 2,468,400 |
| Habib Metropolitan | 36.20 | 35.60 | 35.66 | -0.76 | 110,500 |
| JS Bank Ltd | 10.00 | 9.52 | 9.61 | -0.11 | 100,500 |
| MCB Bank LtdXD | 242.10 | 236.00 | 237.99 | 2.11 | 2,226,000 |
| Meezan Bank | 78.80 | 77.11 | 78.50 | 0.38 | 13,500 |
| National Bank | 67.98 | 67.19 | 67.48 | 0.15 | 631,500 |
| Soneri Bank Ltd | 15.00 | 14.85 | 14.87 | -0.12 | 33,500 |
| United Bank XD | 259.30 | 248.90 | 257.38 | 9.72 | 2,158,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 78.18 | 70.74 | 77.10 | 2.64 | 124,500 |
| Bolan Casting | 198.36 | 196.00 | 198.36 | 9.44 | 37,000 |
| Crescent Steel | 271.45 | 260.00 | 267.00 | 6.53 | 171,600 |
| Dadex Eternit | 76.00 | 75.00 | 75.00 | 0.00 | 50,500 |
| Huffaz Seamless | 56.36 | 56.36 | 56.36 | 2.68 | 3,000 |
| International Industries Ltd | 367.50 | 354.00 | 362.45 | 7.60 | 342,600 |
| Inter Steel Ltd | 145.90 | 142.60 | 143.26 | -1.13 | 2,941,500 |
| K.S.B.Pumps XD | 365.00 | 365.00 | 365.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 134.90 | 133.00 | 134.70 | 1.51 | 63,900 |
| Engro Corp | 385.70 | 371.05 | 384.06 | 13.19 | 2,600,600 |
| Engro Fertilize | 58.89 | 58.30 | 58.37 | -0.09 | 2,675,500 |
| Fatima Fert. | 33.40 | 33.00 | 33.01 | -0.27 | 51,000 |
| Fauji Fert Bin | 49.87 | 49.25 | 49.32 | -0.19 | 321,500 |
| Fauji Fert.XD | 96.00 | 95.11 | 95.62 | 0.43 | 1,337,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 96.00 | 94.02 | 94.52 | 0.49 | 20,400 |
| Shabbir Tiles | 18.50 | 17.70 | 18.04 | 0.29 | 1,297,000 |
| Tariq Glass Ind | 126.05 | 124.00 | 124.12 | -0.27 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 79.50 | 78.00 | 78.97 | 0.44 | 14,000 |
| Ask Gen Ins XDXB | 30.00 | 29.60 | 29.75 | 0.35 | 58,000 |
| Atlas Ins Ltd | 79.00 | 77.50 | 78.25 | 0.25 | 13,000 |
| Century Insurance XB | 27.95 | 27.20 | 27.95 | 0.80 | 8,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 159.00 | 158.00 | 159.00 | 3.00 | 1,200 |
| EFU Life Assr XD | 264.00 | 264.00 | 264.00 | 0.00 | 1,000 |
| Habib Insurance | 16.83 | 16.83 | 16.83 | 0.22 | 500 |
| IGI Insurance | 385.00 | 380.05 | 380.64 | -4.16 | 4,600 |
| IGI Life Ins. XD | 121.00 | 120.00 | 120.43 | -0.57 | 3,000 |
| Jubilee Gen Ins XDXE | 102.00 | 100.00 | 100.00 | 2.50 | 10,000 |
| Pak Reinsurance XD | 51.00 | 49.25 | 50.10 | 1.35 | 56,500 |
| Premier Ins. XB | 16.01 | 16.01 | 16.01 | -0.49 | 1,500 |
| TPL Direct Insurance | 22.68 | 0.00 | 22.68 | -0.63 | 0 |
| United Insurance XDXB | 16.90 | 16.75 | 16.82 | -0.14 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.84 | 6.09 | 6.20 | -0.41 | 189,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 23.38 | 23.38 | 23.38 | 1.11 | 3,000 |
| Service Ind.Ltd XD | 1440.00 | 1425.00 | 1438.13 | 12.63 | 13,240 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 25.35 | 25.35 | 25.35 | 1.20 | 2,500 |
| B.R.R.Guardian | 9.79 | 9.31 | 9.48 | -0.04 | 24,500 |
| Habib Modaraba | 10.99 | 10.70 | 10.99 | 0.34 | 29,000 |
| Paramount Mod | — | — | 9.90 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.59 | 4.10 | 4.17 | -0.23 | 21,000 |
| UDL Modaraba | 39.35 | 39.35 | 39.35 | 1.87 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 147.50 | — | — |
| Pace (Pak) Ltd. | 10.16 | 9.69 | 9.74 | -0.09 | 6,389,000 |
| Pak Hotels | 103.88 | 99.99 | 100.00 | 0.00 | 200 |
| Shifa Int Hosp | 301.68 | 290.00 | 301.68 | 14.36 | 31,000 |
| Synthetic Prod XD | 77.10 | 75.00 | 76.82 | 2.82 | 17,000 |
| Tri-Pack Films | 252.00 | 245.00 | 245.45 | -0.01 | 32,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1640.00 | 1602.00 | 1624.71 | -7.32 | 26,180 |
| Oil & Gas Devel | 174.10 | 169.70 | 173.55 | 5.51 | 4,594,200 |
| Pak Oilfields | 528.90 | 511.95 | 526.21 | 21.41 | 703,600 |
| Pak Petroleum XD | 176.25 | 172.01 | 175.39 | 4.36 | 450,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 690.00 | 685.00 | 685.58 | 1.35 | 3,250 |
| Burshane LPG | 60.48 | 59.50 | 59.90 | 0.05 | 27,000 |
| Hascol Petrol XD | 360.24 | 342.01 | 358.66 | 15.57 | 511,100 |
| PSO | 459.00 | 453.00 | 455.91 | 4.73 | 545,500 |
| Shell Pakistan | 646.00 | 636.01 | 641.51 | 3.72 | 61,700 |
| Sui North Gas | 164.45 | 159.90 | 160.38 | -2.77 | 1,516,500 |
| Sui South Gas | 43.90 | 43.00 | 43.21 | -0.02 | 1,348,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 98.21 | 94.90 | 98.21 | 4.67 | 132,000 |
| Cherat Pack. | 293.79 | 279.00 | 288.80 | 9.00 | 494,000 |
| Merit Packaging | 25.22 | 23.66 | 25.22 | 1.20 | 1,055,500 |
| Packages Ltd XD | 842.50 | 831.00 | 833.58 | 4.42 | 19,550 |
| Security Paper | 148.42 | 143.80 | 148.42 | 7.06 | 135,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 908.00 | 908.00 | 908.00 | 2.00 | 400 |
| Ferozsons (Lab) | 527.00 | 518.50 | 520.83 | 0.86 | 10,150 |
| GlaxoSmithKline XD | 218.94 | 214.80 | 215.22 | -0.02 | 132,600 |
| Highnoon (Lab) XDXB | 590.00 | 587.50 | 590.00 | -5.00 | 2,250 |
| Otsuka Pak | 215.50 | 215.50 | 221.50 | 0.00 | 100 |
| Sanofi-Aventis XD | 2169.97 | 2070.00 | 2130.20 | 1.37 | 660 |
| The Searle Comp | 606.90 | 600.00 | 604.10 | 6.07 | 103,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 47.46 | 47.46 | 47.46 | 2.26 | 230,500 |
| Engro Powergen | 35.00 | 34.60 | 34.91 | 0.08 | 23,000 |
| Hub Power Co | 127.40 | 118.26 | 126.85 | 2.41 | 2,472,100 |
| K-Electric Ltd. | 7.83 | 7.71 | 7.75 | 0.02 | 2,698,500 |
| Kohinoor Energy | 41.70 | 41.50 | 41.55 | -0.10 | 17,500 |
| Kot Addu Power | 77.70 | 76.70 | 76.89 | -0.32 | 240,000 |
| Lalpir Power XD | 21.10 | 20.82 | 20.97 | -0.02 | 91,500 |
| Nishat Chun.Power | 45.39 | 44.92 | 45.01 | -0.13 | 58,500 |
| Nishat Power | 47.98 | 47.50 | 47.70 | -0.10 | 73,500 |
| Pakgen Power XD | 20.95 | 20.65 | 20.75 | 0.10 | 28,500 |
| Saif Power Ltd. XD | 31.50 | 31.05 | 31.50 | 0.44 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 443.60 | 439.10 | 441.22 | 1.84 | 535,700 |
| Byco Petroleum | 21.75 | 21.15 | 21.22 | -0.19 | 2,367,000 |
| National Refin | 824.00 | 811.00 | 813.90 | -5.22 | 129,100 |
| Pak Refinery | 71.45 | 69.37 | 70.10 | 1.30 | 2,148,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 78.19 | 77.30 | 78.19 | 3.72 | 184,500 |
| Al-Abbas Sugar | — | — | 235.00 | — | — |
| AL-Noor Sugar | 91.02 | 82.36 | 82.36 | -4.33 | 248,500 |
| Faran Sugar | 132.35 | 126.00 | 130.66 | 4.61 | 104,400 |
| Habib-ADM Ltd | 26.16 | 25.20 | 26.16 | 1.24 | 71,500 |
| JDW Sugar | 533.97 | 525.00 | 533.97 | 10.82 | 300 |
| Mirpurkhas Sugar | 193.99 | 190.00 | 190.00 | 0.06 | 6,500 |
| Noon Sugar XD | 113.89 | 113.89 | 113.89 | 5.42 | 4,000 |
| Shahmurad Sugar | 56.20 | 56.20 | 56.20 | 2.67 | 19,500 |
| Shakarganj Limited | 123.25 | 115.50 | 116.32 | -4.09 | 1,367,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.82 | 5.53 | 5.56 | -0.13 | 3,100,500 |
| Pak Synthetics | 31.39 | 29.80 | 30.00 | -0.28 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 7.74 | 7.15 | 7.34 | 0.04 | 8,371,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 257.95 | 245.00 | 245.82 | -4.71 | 3,700 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 128.50 | 122.10 | 127.50 | 1.00 | 1,000 |
| Kohat Textile | — | — | 18.26 | — | — |
| Kohinoor Spining | 7.30 | 6.55 | 6.64 | -0.58 | 5,922,500 |
| Nagina Cotton | — | — | 51.99 | — | — |
| Premium Textile | 184.99 | 175.01 | 175.10 | -6.90 | 2,300 |
| Saif Textile | 23.74 | 22.51 | 22.63 | 0.02 | 203,500 |
| Sally Textile | 15.17 | 15.17 | 15.17 | 0.39 | 12,500 |
| Sana Industries | — | — | 57.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 83.50 | 81.51 | 81.51 | -0.99 | 7,000 |
| Azgard Nine | 14.01 | 13.65 | 13.70 | 0.06 | 6,737,000 |
| Blessed Tex. | — | — | 253.57 | — | — |
| Crescent Tex. | 58.00 | 54.10 | 55.99 | -0.68 | 139,500 |
| Dawood Law XD | 203.00 | 197.00 | 202.00 | 2.20 | 400 |
| Gul Ahmed | 50.00 | 48.40 | 49.67 | 0.54 | 1,537,500 |
| Jubilee Spinning | 10.15 | 9.01 | 9.68 | 0.16 | 232,000 |
| Kohinoor Textile | — | — | 112.50 | — | — |
| Mohammad Farooq | 5.74 | 5.30 | 5.43 | -0.25 | 83,000 |
| Nishat (Chun) | 59.40 | 58.90 | 59.18 | 0.48 | 560,000 |
| Nishat Mills Ltd | 170.95 | 167.26 | 169.28 | 1.88 | 1,805,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1551.43 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.75 | 7.51 | 7.56 | 0.05 | 1,517,500 |
| PNSC | 167.00 | 165.00 | 165.15 | 1.20 | 27,900 |
| Pak Int Bulk | 28.09 | 27.71 | 27.76 | -0.08 | 1,059,500 |
| Pak Int Cont | — | — | 406.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 39.00 | 37.80 | 38.47 | 0.74 | 183,500 |
| Hum Network | 12.95 | 12.80 | 12.82 | -0.01 | 5,500 |
| Media Times Ltd | 4.48 | 4.10 | 4.28 | 0.22 | 4,946,500 |
| Netsol Tech | 67.80 | 66.10 | 66.66 | 0.45 | 67,000 |
| PTCL | 16.30 | 16.15 | 16.15 | -0.01 | 109,500 |
| Systems Limited XD | 94.00 | 92.60 | 93.14 | 0.74 | 397,000 |
| Telecard Limited | 4.19 | 4.09 | 4.13 | 0.04 | 2,634,000 |
| TRG Pak Ltd | 54.75 | 53.60 | 53.89 | -0.66 | 4,121,000 |
| WorldCall Telecom | 3.53 | 3.35 | 3.39 | -0.06 | 11,148,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 347.90 | 347.85 | 347.85 | 16.07 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
