KARACHI May 22: At the close of trading, the PSX-100 index was 51373.51, up 631.48 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 350.00 | Sapphire Fiber XD | 61.68 |
| ICI Pakistan | 52.31 | Unilever Foods | 38.00 |
| Pak Tobacco | 44.00 | Packages Ltd. XD | 25.33 |
| Shield Corp. | 27.88 | Pak Suzuki | 20.48 |
| Indus Motor Co XD | 20.55 | Punjab Oil | 17.46 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 671.50 | 654.00 | 655.49 | -9.66 | 99,100 |
| Atlas Honda Ltd | 640.00 | 636.00 | 636.42 | -8.43 | 650 |
| Ghandhara Ind. | 839.94 | 825.01 | 831.47 | -2.67 | 7,750 |
| Ghandhara Nissan | 279.98 | 270.00 | 271.07 | -3.71 | 120,800 |
| Hinopak Motor | 1600.00 | 1590.00 | 1599.92 | 12.24 | 1,520 |
| Honda Atlas Cars | 904.98 | 893.01 | 893.94 | -4.57 | 22,400 |
| Indus Motor Co XD | 1980.00 | 1941.00 | 1969.98 | 20.55 | 50,340 |
| Millat Tractors | 1478.79 | 1456.00 | 1458.99 | -14.15 | 20,850 |
| Pak Suzuki | 845.00 | 816.00 | 819.55 | -20.48 | 164,400 |
| Sazgar Eng | 164.60 | 154.11 | 164.60 | 7.83 | 316,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 475.00 | 455.00 | 456.56 | -12.96 | 11,300 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | 151.00 | 147.00 | 147.00 | 1.79 | 12,000 |
| Exide (PAK) | 910.00 | 895.00 | 907.00 | 7.00 | 220 |
| General Tyre | 335.00 | 331.00 | 331.38 | -0.97 | 32,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 329.90 | 325.00 | 325.25 | -2.15 | 600 |
| Cherat Cement | 195.00 | 193.61 | 194.06 | -0.94 | 43,100 |
| DGK Cement | 243.00 | 239.00 | 239.40 | -2.46 | 557,100 |
| Fauji Cement | 46.00 | 45.10 | 45.48 | -0.42 | 1,494,000 |
| Fecto Cement | 111.19 | 110.10 | 110.99 | 0.88 | 6,600 |
| Gharibwal Cement | 58.50 | 57.50 | 57.64 | -0.98 | 255,500 |
| Javedan Corp | 33.50 | 33.50 | 33.50 | -0.25 | 7,000 |
| Kohat Cement | 250.00 | 247.00 | 249.84 | 0.87 | 31,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 973.90 | 950.00 | 951.70 | -15.09 | 376,450 |
| MapleLeafCement | 119.77 | 116.10 | 117.05 | -2.87 | 352,200 |
| Pioneer Cement | 148.00 | 145.80 | 146.20 | -0.32 | 5,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 268.00 | 263.01 | 263.77 | -1.23 | 4,700 |
| Archroma Pak | 782.50 | 755.00 | 766.87 | 12.07 | 13,050 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 229.00 | 225.10 | 227.99 | -0.20 | 2,100 |
| Biafo Ind XD | 302.00 | 301.00 | 302.00 | -1.00 | 6,800 |
| Colgate Palmolive | 2225.00 | 2225.00 | 2225.00 | 0.00 | 20 |
| Engro Polymer | 31.68 | 30.70 | 31.10 | 0.29 | 15,117,500 |
| Ghani Gases Ltd | 33.74 | 32.12 | 33.39 | 1.03 | 301,000 |
| ICI Pakistan | 1166.55 | 1107.05 | 1163.31 | 52.31 | 73,900 |
| Ittehad Chem. | 36.45 | 35.52 | 36.00 | 0.31 | 54,500 |
| Leiner Pak Gelat | — | — | 32.69 | — | — |
| Linde Pakistan XD | 296.27 | 283.00 | 296.27 | 14.10 | 102,800 |
| Lotte Chemical | 12.20 | 11.60 | 11.72 | -0.20 | 13,764,500 |
| Nimir Industries | 49.85 | 48.50 | 49.04 | -0.46 | 12,500 |
| Pak Gum & Chem. | 138.00 | 138.00 | 142.00 | 0.00 | 100 |
| Sitara Chemical | 520.00 | 511.00 | 511.00 | -5.52 | 10,550 |
| Sitara Peroxide | 38.34 | 36.80 | 37.07 | 0.07 | 1,143,000 |
| Wah-Noble | 272.76 | 260.10 | 272.76 | 12.98 | 92,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 14.25 | 14.00 | 14.00 | -0.06 | 174,500 |
| PICIC Growth | 38.00 | 36.45 | 37.51 | 0.73 | 432,000 |
| PICIC Inv Fund | 16.89 | 16.48 | 16.80 | 0.48 | 1,023,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 97.95 | 96.75 | 97.18 | -0.79 | 44,900 |
| Askari Bank | 21.65 | 21.23 | 21.31 | -0.46 | 557,000 |
| B.O.Punjab XR | 14.04 | 13.77 | 13.85 | 0.15 | 8,013,500 |
| Bank Al-Falah | 43.90 | 43.25 | 43.51 | -0.13 | 2,603,000 |
| Bank AL-Habib | 59.99 | 59.50 | 59.54 | -0.52 | 34,000 |
| Bank Of Khyber | 14.93 | 14.81 | 14.91 | -0.20 | 3,000 |
| Faysal Bank | 25.10 | 24.71 | 25.03 | 0.03 | 748,000 |
| Habib Bank XD | 297.00 | 291.00 | 292.02 | -2.98 | 955,400 |
| Habib Metropolitan | 37.35 | 36.20 | 36.57 | -0.34 | 171,500 |
| JS Bank Ltd | 10.00 | 9.66 | 9.82 | -0.01 | 530,500 |
| MCB Bank LtdXD | 245.28 | 234.10 | 236.02 | -5.34 | 1,015,900 |
| Meezan Bank | — | — | 79.25 | — | — |
| National Bank | 68.50 | 67.40 | 67.51 | -0.91 | 853,500 |
| Soneri Bank Ltd | 15.15 | 15.00 | 15.12 | 0.16 | 44,500 |
| United Bank XD | 259.00 | 249.25 | 250.55 | -8.01 | 1,925,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 76.13 | 75.20 | 76.13 | 3.62 | 66,000 |
| Bolan Casting | 182.25 | 175.00 | 179.93 | 6.35 | 303,500 |
| Crescent Steel | 267.50 | 259.00 | 260.46 | -7.09 | 86,700 |
| Dadex Eternit | 71.54 | 71.54 | 71.54 | 3.39 | 500 |
| Huffaz Seamless | 51.13 | 50.10 | 51.13 | 2.43 | 93,000 |
| International Industries Ltd | 345.71 | 332.00 | 341.65 | 12.40 | 437,400 |
| Inter Steel Ltd | 146.90 | 142.55 | 143.11 | -2.16 | 2,930,000 |
| K.S.B.Pumps | — | — | 361.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 135.20 | 132.00 | 132.97 | -1.26 | 74,300 |
| Engro Corp | 383.01 | 372.50 | 374.10 | -7.90 | 1,160,700 |
| Engro Fertilize | 59.65 | 58.33 | 58.48 | -1.09 | 2,216,500 |
| Fatima Fert. XD | 33.35 | 33.11 | 33.29 | 0.17 | 12,500 |
| Fauji Fert Bin | 50.33 | 49.70 | 49.77 | -0.11 | 463,000 |
| Fauji Fert.XD | 96.88 | 96.01 | 96.08 | -0.43 | 1,019,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 95.00 | 93.99 | 94.53 | -0.33 | 39,000 |
| Shabbir Tiles | 18.50 | 17.85 | 17.95 | -0.21 | 658,000 |
| Tariq Glass Ind | 124.50 | 122.15 | 122.78 | -1.56 | 58,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 79.45 | 77.75 | 78.19 | -0.01 | 183,500 |
| Ask Gen Ins XDXB | 29.30 | 29.00 | 29.02 | -0.26 | 28,000 |
| Atlas Ins Ltd | 79.00 | 78.00 | 78.00 | 0.00 | 24,000 |
| Century Insurance | — | — | 27.45 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 156.50 | 156.50 | 159.00 | 0.00 | 100 |
| EFU Life Assr | — | — | 264.00 | — | — |
| Habib Insurance | — | — | 16.75 | — | — |
| IGI Insurance | 389.00 | 380.00 | 380.00 | -5.10 | 7,600 |
| IGI Life Ins. XD | 121.00 | 116.16 | 120.00 | 3.34 | 7,000 |
| JubileeGen | — | — | 99.87 | — | — |
| Pak Reinsurance XD | 50.25 | 48.51 | 49.03 | -1.05 | 429,500 |
| Premier Ins. XB | 16.55 | 16.50 | 16.50 | -0.02 | 2,500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance XDXB | 17.00 | 16.51 | 16.62 | -0.09 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.69 | 5.96 | 6.24 | 0.08 | 854,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.21 | 20.40 | 21.21 | 1.01 | 74,500 |
| Service Ind.Ltd XD | 1455.39 | 1411.00 | 1423.72 | -8.00 | 2,380 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 23.24 | — | — |
| B.R.R.Guardian | 9.80 | 9.32 | 9.32 | -0.16 | 1,500 |
| Habib Modaraba | 10.89 | 10.89 | 10.89 | 0.18 | 2,000 |
| Paramount Mod | — | — | 9.50 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.35 | 4.32 | 4.32 | 0.32 | 1,500 |
| UDL Modaraba | 35.70 | 33.01 | 35.70 | 1.70 | 205,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 9.75 | 9.42 | 9.52 | 0.16 | 3,910,500 |
| Pak Hotels | 100.48 | 95.47 | 95.47 | -5.02 | 10,500 |
| Shifa Int Hosp | 277.80 | 272.01 | 274.92 | -2.50 | 11,700 |
| Synthetic Prod XD | 75.90 | 75.20 | 75.20 | 0.78 | 28,500 |
| Tri-Pack Films | 250.90 | 245.11 | 246.55 | -1.28 | 14,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1616.00 | 1604.00 | 1612.02 | -15.44 | 2,880 |
| Oil & Gas Devel | 171.00 | 168.02 | 168.82 | -1.43 | 2,017,500 |
| Pak Oilfields | 505.00 | 492.00 | 494.29 | -8.50 | 162,600 |
| Pak Petroleum XD | 173.10 | 169.00 | 169.23 | -4.34 | 122,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 690.00 | 686.00 | 686.00 | -6.11 | 5,600 |
| Burshane LPG | 60.49 | 59.21 | 59.51 | -0.49 | 10,000 |
| Hascol Petrol XD | 344.01 | 340.00 | 340.92 | -1.74 | 23,900 |
| PSO | 462.01 | 455.00 | 456.21 | -6.06 | 505,100 |
| Shell Pakistan XD | 644.90 | 633.00 | 635.03 | -7.38 | 19,200 |
| Sui North Gas | 166.72 | 162.91 | 163.26 | -2.18 | 1,722,500 |
| Sui South Gas | 45.14 | 44.00 | 44.15 | -0.43 | 2,319,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 91.80 | 89.00 | 89.09 | -2.57 | 348,500 |
| Cherat Pack. | 287.00 | 282.50 | 282.78 | -6.10 | 102,500 |
| Merit Packaging | 24.70 | 23.72 | 24.03 | -0.50 | 84,000 |
| Packages Ltd XD | 867.00 | 830.01 | 841.59 | -25.33 | 6,250 |
| Security Paper | 146.00 | 141.52 | 142.27 | -1.16 | 58,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 915.00 | 906.15 | 913.75 | 5.75 | 3,000 |
| Ferozsons (Lab) | 530.00 | 516.00 | 517.88 | -8.85 | 45,000 |
| GlaxoSmithKline XD | 219.98 | 216.00 | 216.19 | -0.55 | 116,300 |
| Highnoon (Lab) XDXB | 595.00 | 581.00 | 589.99 | 3.13 | 4,100 |
| Otsuka Pak | 221.50 | 221.50 | 221.50 | 0.00 | 500 |
| Sanofi-Aventis XD | 2149.00 | 2050.00 | 2116.79 | -2.71 | 2,100 |
| The Searle Comp | 607.50 | 696.00 | 597.33 | -3.70 | 137,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.05 | 41.00 | 43.05 | 2.05 | 49,000 |
| Engro Powergen | 35.51 | 34.80 | 34.95 | -0.36 | 394,000 |
| Hub Power Co | 131.70 | 126.50 | 126.78 | -4.91 | 6,488,300 |
| K-Electric Ltd. | 8.06 | 7.79 | 7.81 | 0.01 | 8,059,000 |
| Kohinoor Energy XD | 41.30 | 41.01 | 41.30 | 0.22 | 3,500 |
| Kot Addu Power | 78.15 | 77.11 | 77.33 | -0.37 | 159,500 |
| Lalpir Power XD | 21.32 | 20.91 | 21.01 | 0.04 | 25,500 |
| Nishat Chun.Power | 45.79 | 44.56 | 45.28 | 0.89 | 115,500 |
| Nishat Power | 48.00 | 47.80 | 47.86 | 0.05 | 1,538,000 |
| Pakgen Power XD | 21.00 | 20.72 | 20.83 | -0.17 | 49,000 |
| Saif Power Ltd. XD | 31.11 | 31.00 | 31.10 | 0.00 | 66,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 449.80 | 442.00 | 442.60 | -1.93 | 738,600 |
| Byco Petroleum | 21.80 | 21.04 | 21.44 | -0.05 | 1,905,500 |
| National Refin | 836.90 | 822.00 | 824.17 | 2.51 | 240,300 |
| Pak Refinery | 78.65 | 71.17 | 71.31 | -3.60 | 8,770,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 71.82 | 66.00 | 70.93 | 2.53 | 279,500 |
| Al-Abbas Sugar | 225.00 | 225.00 | 235.03 | 0.00 | 600 |
| AL-Noor Sugar | 84.00 | 81.10 | 82.57 | 1.67 | 72,500 |
| Faran Sugar | 128.00 | 124.00 | 124.24 | -4.62 | 10,400 |
| Habib-ADM Ltd | 24.75 | 24.21 | 24.73 | 0.31 | 11,000 |
| JDW Sugar | 540.00 | 525.00 | 532.42 | -7.58 | 3,600 |
| Mirpurkhas Sugar | 202.80 | 184.65 | 186.95 | -7.41 | 29,600 |
| Noon Sugar XD | 104.00 | 100.50 | 103.31 | 2.08 | 51,500 |
| Shahmurad Sugar | 55.97 | 50.92 | 50.99 | -2.61 | 95,500 |
| Shakarganj Limited | 123.90 | 118.00 | 120.35 | -1.22 | 1,064,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.47 | 5.24 | 5.31 | -0.02 | 1,675,500 |
| Pak Synthetics | 31.74 | 29.45 | 29.45 | -1.55 | 81,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 6.43 | 5.99 | 6.30 | 0.28 | 2,536,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 260.00 | 251.00 | 257.00 | 2.29 | 8,500 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 129.00 | 118.51 | 128.99 | 5.18 | 2,700 |
| Kohat Textile | 18.41 | 18.41 | 18.41 | -0.29 | 500 |
| Kohinoor Spining | 6.60 | 5.90 | 6.46 | 0.60 | 8,311,500 |
| Nagina Cotton | — | — | 51.99 | — | — |
| Premium Textile | — | — | 172.06 | — | — |
| Saif Textile | 22.60 | 21.50 | 21.54 | -0.65 | 79,000 |
| Sally Textile | 14.00 | 13.50 | 14.00 | 0.51 | 12,500 |
| Sana Industries | 56.80 | 56.80 | 56.80 | 2.30 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.99 | 80.99 | 80.99 | -0.01 | 500 |
| Azgard Nine | 13.85 | 13.40 | 13.45 | -0.26 | 2,400,500 |
| Blessed Tex. | 241.50 | 240.00 | 241.50 | 11.50 | 800 |
| Crescent Tex. | 59.00 | 55.49 | 57.48 | 1.21 | 1,141,500 |
| Dawood Law XD | 201.30 | 0.00 | 201.30 | -0.70 | 0 |
| Gul Ahmed | 51.50 | 49.50 | 49.74 | -0.22 | 4,943,000 |
| Jubilee Spinning | 9.08 | 8.30 | 9.08 | 1.00 | 376,000 |
| Kohinoor Textile | 113.00 | 108.15 | 112.00 | 1.00 | 144,000 |
| Mohammad Farooq | 6.24 | 5.16 | 5.24 | -0.26 | 1,252,000 |
| Nishat (Chun) | 59.50 | 58.70 | 58.96 | -0.11 | 805,000 |
| Nishat Mills Ltd | 170.25 | 166.6 | 167.17 | -2.95 | 980,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1550.00 | 1520.00 | 1540.00 | 44.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.49 | 7.25 | 7.29 | -0.06 | 995,000 |
| PNSC | 171.50 | 164.00 | 164.92 | -3.94 | 81,800 |
| Pak Int Bulk | 28.62 | 28.10 | 28.16 | -0.24 | 1,706,000 |
| Pak Int Cont XD | 394.50 | 375.00 | 394.50 | 13.00 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 39.19 | 38.50 | 38.65 | -0.08 | 72,500 |
| Hum Network | 12.99 | 12.80 | 12.93 | 0.03 | 23,000 |
| Media Times Ltd | 4.10 | 3.90 | 3.94 | 0.02 | 1,812,500 |
| Netsol Tech | 67.49 | 64.15 | 65.09 | -1.60 | 135,500 |
| PTCL | 16.37 | 16.05 | 16.17 | -0.06 | 602,000 |
| Systems Limited XD | 92.99 | 90.25 | 91.03 | -0.73 | 127,500 |
| Telecard Limited | 4.29 | 4.10 | 4.20 | 0.19 | 2,817,500 |
| TRG Pak Ltd | 57.30 | 56.02 | 56.33 | -0.72 | 3,208,000 |
| WorldCall Telecom | 3.52 | 3.28 | 3.38 | 0.18 | 32,463,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 331.78 | 331.78 | 331.78 | -17.46 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
