Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI May 12:

May 12, 2017

Company Up Company Down
Nestle Pakistan 200.00 Bata (Pak) 200.00
Sapphire Tex. XD 58.00 Sapphire Fiber XD 50.00
Rafhan Maize XD 50.00 Unilever Foods 50.00
Mari Petroleum 53.52 Colgate Palmolive 49.99
Sanofi-Aventis XD 29.84 Indus Dyeing 30.64
Company Close Change High Low Volume
AL-Ghazi Trac 663.50 653.00 661.22 4.86 27,300
Atlas Honda Ltd 656.00 647.50 650.71 4.42 3,850
Ghandhara Ind. 854.00 830.25 842.06 -0.04 59,650
Ghandhara Nissan 281.00 271.53 273.11 -2.96 186,000
Hinopak Motor 1700.00 1672.00 1675.00 -5.00 820
Honda Atlas Cars 917.50 980.00 910.49 -3.17 51,250
Indus Motor Co XD 2009.99 1995.00 1999.23 -2.85 25,960
Millat Tractors 1477.00 1458.00 1462.03 -4.46 33,150
Pak Suzuki XD 890.00 880.00 889.88 8.89 7,150
Sazgar Eng 129.25 127.05 129.25 6.15 136,500
Company Close Change High Low Volume
Agriautos Ind. 393.75 360.02 393.75 18.75 34,000
Atlas Battery 945.00 935.00 945.00 17.00 550
Bal.Wheels 147.00
Exide (PAK) 899.00 878.00 892.46 -7.40 840
General Tyre 339.50 335.01 337.19 1.89 66,500
Company Close Change High Low Volume
Attock Cement 339.88 334.79 334.79 1.57 400
Cherat Cement 201.87 199.00 200.22 1.22 171,100
DGK Cement 238.50 236.02 236.44 0.62 848,000
Fauji Cement 45.50 45.05 45.34 0.48 1,853,500
Fecto Cement 110.49 108.65 109.06 -0.35 15,700
Gharibwal Cement 60.75 59.00 59.54 0.41 480,000
Javedan Corp 34.99 33.45 33.67 -1.33 48,500
Kohat Cement 260.99 258.05 259.98 0.91 25,700
Lucky Cement 990.00 973.00 987.94 17.42 156,000
MapleLeafCement 123.79 121.50 122.16 -0.38 739,300
Pioneer Cement 149.00 143.95 148.81 6.90 816,800
Company Close Change High Low Volume
Akzo Nobel Pak XD 272.65 261.00 272.65 12.98 258,900
Archroma Pak 759.89 742.01 751.02 -1.98 6,700
Berger Paints 240.00 232.00 236.59 4.74 79,000
Biafo Ind XD 315.00 295.00 313.82 13.82 59,100
Colgate Palmolive 2231.01 2200.00 2200.01 -49.99 940
Engro Polymer 30.41 29.60 29.69 0.12 13,853,000
Ghani Gases 33.74 31.90 33.60 1.46 914,500
ICI Pakistan 1133.00 1113.05 1130.37 6.99 6,300
Ittehad Chem. 37.80 36.90 37.08 0.71 345,500
Linde Pakistan 284.20 273.00 284.20 13.53 222,500
Lotte Chemical 10.90 10.60 10.72 0.10 2,994,000
Nimir Industries Chem. 49.00 48.50 48.63 0.54 6,000
Sitara Chemical 538.00 516.00 518.94 -8.57 13,450
Sitara Peroxide 36.88 34.50 34.84 -0.29 2,497,000
Wah-Noble 213.73 213.73 213.73 10.17 9,500
Company Close Change High Low Volume
Golden Arrow 15.25 15.00 15.18 0.08 503,500
PICIC Growth 35.60 34.75 35.34 0.84 194,000
PICIC Inv Fund 15.85 15.55 15.81 0.21 95,000
Company Close Change High Low Volume
Allied Bank XD 97.00 96.30 96.34 -0.13 342,800
Askari Bank 21.61 21.15 21.24 -0.23 588,000
B.O.Punjab XR 13.40 13.16 13.22 0.11 7,055,500
Bank Al-Falah 44.00 42.85 43.33 -0.01 2,447,000
Bank AL-Habib 59.00 57.65 58.03 -0.59 943,000
Bank Of Khyber 15.15 14.40 15.10 0.61 25,000
Faysal Bank 27.00 26.03 26.88 1.04 5,530,000
Habib Bank XD 310.00 305.06 308.57 1.61 1,453,300
Habib Metropolitan 35.20 34.37 35.00 0.50 5,626,500
JS Bank Ltd 10.22 9.90 9.92 -0.07 772,500
MCB Bank Ltd 252.50 248.25 249.10 -0.06 728,900
Meezan Bank 80.51 80.00 80.50 0.00 39,000
National Bank 69.05 68.30 68.96 0.47 499,500
Soneri Bank Ltd 16.20 15.82 16.00 -0.15 190,500
United Bank XD 269.00 263.00 264.87 -3.63 3,810,900
Company Close Change High Low Volume
Ados Pakistan 59.67 59.67 59.67 2.84 3,000
Bolan Casting 178.50 172.00 173.17 -3.08 8,000
Crescent Steel XD 257.00 253.55 255.06 1.37 677,600
Dadex Eternit 68.20
Huffaz Seamless 41.85 40.20 41.85 1.99 135,000
International Industries Ltd 287.84 275.95 287.84 13.70 330,300
Inter Steel Ltd 140.47 135.70 137.38 2.49 5,572,000
K.S.B.Pumps XD 390.00 356.00 370.00 -3.90 6,200
Company Close Change High Low Volume
Dawood Hercules XD 130.49 129.00 129.66 0.50 180,100
Engro Corp 378.50 374.02 376.45 1.39 696,100
Fatima Fert. XD 33.24 32.90 32.93 0.19 171,500
Fauji Fert Bin 50.75 50.00 50.19 -0.11 786,500
Fauji Fert.XD 98.20 96.80 97.93 1.43 1,352,700
Company Close Change High Low Volume
Ghani Glass Ltd. XR 97.50 95.00 95.68 0.53 38,300
Shabbir Tiles 17.40 16.75 16.82 -0.28 696,000
Tariq Glass Ind 126.99 124.15 126.15 1.03 19,700
Company Close Change High Low Volume
Adamjee Ins XD 80.51 76.00 79.65 2.97 1,969,000
Ask Gen Ins XDXB 29.00 27.00 27.56 -0.45 44,500
Atlas Ins Ltd 73.00 72.00 72.50 0.50 4,000
Century Insurance XDXB 27.89 27.10 27.75 0.30 2,500
EFU General XD 160.00 158.00 160.00 1.74 7,200
Habib Insurance 17.00 16.41 16.50 -0.24 41,000
IGI Insurance 381.00 375.94 379.78 0.76 71,700
IGI Life Ins. XD 105.49 97.40 105.49 2.99 7,000
Jubilee Gen Ins XDXB 101.00 101.00 101.00 0.00 500
Pak Reinsurance xd 53.49 52.10 52.55 -0.25 53,000
United Insurance XDXB 16.85 16.60 16.77 -0.39 45,000
Company Close Change High Low Volume
Crescent Jute 5.43 5.10 5.20 0.19 100
Company Close Change High Low Volume
Leather Up Ltd. 20.09 18.51 20.05 0.96 124,000
Service Ind.Ltd XD 1470.00 1447.00 1461.06 15.85 6,600
Company Close Change High Low Volume
Allied Rent 23.05 23.00 23.00 -0.25 3,000
B.R.R.Guardian 9.50 9.32 9.48 0.04 43,000
Habib Modaraba 10.95 10.70 10.77 -0.14 10,500
Paramount Mod 9.24 8.60 8.80 0.00 2,000
Trust Modaraba 4.49 4.07 4.07 -0.18 1,500
UDL Modaraba 34.11 34.00 34.02 -0.73 7,000
Company Close Change High Low Volume
AKD Capital 144.10 144.10 148.61 0.00 100
Pace (Pak) Ltd. 9.90 9.44 9.66 0.35 7,009,500
Shifa Int Hosp 269.0 0261.01 266.10 2.11 3,600
Synthetic Prod XD 74.75 72.00 72.59 -1.41 120,500
Tri-Pack Films 265.99 262.00 265.00 3.65 36,800
Company Close Change High Low Volume
Mari Petroleum 1585.00 1535.00 1577.43 53.52 21,040
Oil & Gas Devel 164.00 160.40 163.38 3.83 3,567,100
Pak Oilfields 473.90 464.00 471.93 10.45 159,600
Pak Petroleum XD 166.20 163.25 165.58 4.18 431,800
Company Close Change High Low Volume
Attock Petroleum 682.00 670.00 679.30 7.39 37,850
Burshane LPG 60.85 59.19 59.31 -0.01 26,000
Hascol Petrol XD 349.00 344.00 346.59 3.06 118,900
PSO 445.50 441.10 443.42 2.88 397,800
Shell Pakistan XD 622.00 614.00 619.91 1.38 31,200
Sui North Gas 160.65 158.15 159.04 1.90 4,593,500
Sui South Gas 44.50 43.50 43.62 -0.34 2,366,000
Company Close Change High Low Volume
Century Paper 78.28 74.25 78.28 3.72 870,000
Cherat Pack. 310.00 297.00 298.00 -0.08 77,300
Merit Packaging 24.68 23.40 24.68 1.17 813,000
Packages Ltd XD 856.00 846.00 852.85 7.76 246,350
Security Paper 146.50 143.99 144.11 -0.79 34,500
Company Close Change High Low Volume
Abbott Lab. 919.94 906.00 915.00 5.64 1,000
Ferozsons (Lab) 550.00 540.00 541.94 -7.57 37,600
GlaxoSmithKlineXD 223.39 219.50 220.14 -0.83 190,100
Highnoon (Lab) XDXB 603.90 600.00 600.84 0.41 16,900
Otsuka Pak 221.55
Sanofi-Aventis XD 2226.00 2150.01 2150.01 29.84 860
The Searle Co. 630.00 615.11 617.35 -3.95 323,100
Company Close Change High Low Volume
Altern Energy 38.51 37.60 38.51 -0.74 9,000
Engro Powergen 35.70 35.31 35.46 -0.13 113,000
Hub Power Co 133.50 131.80 132.66 0.02 665,500
K-Electric Ltd. 7.86 7.77 7.79 -0.01 8,586,500
Kohinoor Energy XD 40.70 40.20 40.30 -0.10 10,000
Kot Addu Power 77.00 76.02 76.69 0.69 269,500
Lalpir Power XD 21.30 20.69 20.82 0.22 444,500
Nishat Chun.Power 46.00 44.56 45.27 0.66 147,000
Nishat Power 49.49 49.01 49.03 -0.44 7,000
Pakgen Power XD 21.40 20.60 20.98 0.39 1,046,000
Saif Power Ltd. XD 31.28 30.81 30.81 -0.04 79,000
Company Close Change High Low Volume
Attock Refinery 455.00 439.10 451.43 13.92 2,272,200
Byco Petroleum 23.17 22.23 23.17 1.10 20,352,000
National Refin 850.00 811.00 818.52 -21.54 571,000
Pak Refinery 78.87 76.89 78.41 3.29 9,039,000
Company Close Change High Low Volume
Adam Sugar XD 59.32 57.00 59.32 2.82 114,000
Al-Abbas Sugar 240.00 240.00 240.00 0.00 100
AL-Noor Sugar 80.75 80.00 80.25 -1.19 8,000
Faran Sugar 128.52 123.85 127.39 4.99 13,200
Habib-ADM Ltd 24.88 23.40 24.24 0.54 247,500
JDW Sugar 549.94 524.00 549.94 26.18 5,800
Mirpurkhas Sugar 184.50 181.01 181.01 -0.68 10,900
Noon Sugar XD 98.30 92.10 97.17 3.35 155,500
Shahmurad Sugar 48.00 47.99 47.99 -0.51 2,000
Shakarganj Limited 132.25 125.00 127.91 -0.07 1,564,000
Company Close Change High Low Volume
Dewan Salman 5.70 5.30 5.40 -0.06 8,585,000
Pak Synthetics 31.62 29.74 30.83 -0.47 53,500
Company Close Change High Low Volume
Crescent Cotton 52.00 50.00 50.00 -1.99 3,000
Dewan Farooque Sp 5.70 5.30 5.42 0.07 1,205,000
Gadoon Textile 245.00 240.05 243.99 3.99 2,300
Indus Dyeing 582.51 582.16 582.16 -30.64 150
Janana D Mal 114.00 114.00 114.00 -1.00 30,400
Kohinoor Spining 6.26 5.86 5.95 0.34 3,941,500
Nagina Cotton 52.50 52.50 52.50 2.50 500
Premium Textile 165.00 160.10 163.82 -1.18 3,200
Saif Textile 22.20 21.50 21.95 0.62 214,000
Company Close Change High Low Volume
Artistic Denim 84.99 79.05 84.99 1.94 1,500
Azgard Nine 13.85 13.23 13.38 -0.24 4,126,500
Crescent Tex. 56.35 53.60 53.99 -0.61 885,500
Dawood LawXD 205.00 194.30 199.33 -5.17 2,700
Gul Ahmed 52.35 50.50 50.68 -0.89 2,876,500
Jubilee Spinning 7.60 7.31 7.52 0.01 69,500
Kohinoor Textile 114.88 113.00 113.47 -1.43 15,500
Mohammad Farooq 4.75 4.55 4.65 0.11 54,000
Nishat (Chun) 59.20 58.40 58.60 0.17 1,190,000
Nishat Mills Ltd 170.40 167.12 168.27 1.39 2,839,900
Company Close Change High Low Volume
Pak Tabacco XD 1500.00
Company Close Change High Low Volume
PIAC (A) 7.74 7.35 7.55 0.18 2,664,000
PNSC 171.00 168.50 168.67 0.98 94,100
Pak Int Bulk 29.15 28.55 28.64 -0.05 2,925,500
Pak Int Cont XD 390.00 380.00 383.58 -4.30 600
Company Close Change High Low Volume
Avanceon Ltd XDXB 40.99 40.00 40.06 -0.45 130,000
Hum Network 13.20 12.93 13.13 0.07 32,000
Media Times Ltd 4.08 3.86 3.88 0.03 1,444,000
Netsol Tech 69.98 68.53 68.72 -0.89 95,000
PTCL 16.50 16.82 16.18 0.30 9,561,500
Systems Limited XD 95.50 92.53 93.41 1.12 454,500
Telecard Limited 4.34 4.11 4.22 0.11 2,381,000
TRG Pak Ltd 59.20 57.70 57.99 0.01 17,106,500
WorldCall Telecom 3.19 2.85 2.89 -0.17 24,873,000
Company Close Change High Low Volume
Punjab Oil 350.00 347.73 349.24 -16.76 300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100