Pakistan Stock Exchange:

KARACHI May 12:

May 12, 2017

Company Up Company Down
Nestle Pakistan 200.00 Bata (Pak) 200.00
Sapphire Tex. XD 58.00 Sapphire Fiber XD 50.00
Rafhan Maize XD 50.00 Unilever Foods 50.00
Mari Petroleum 53.52 Colgate Palmolive 49.99
Sanofi-Aventis XD 29.84 Indus Dyeing 30.64
Company Close Change High Low Volume
AL-Ghazi Trac 663.50 653.00 661.22 4.86 27,300
Atlas Honda Ltd 656.00 647.50 650.71 4.42 3,850
Ghandhara Ind. 854.00 830.25 842.06 -0.04 59,650
Ghandhara Nissan 281.00 271.53 273.11 -2.96 186,000
Hinopak Motor 1700.00 1672.00 1675.00 -5.00 820
Honda Atlas Cars 917.50 980.00 910.49 -3.17 51,250
Indus Motor Co XD 2009.99 1995.00 1999.23 -2.85 25,960
Millat Tractors 1477.00 1458.00 1462.03 -4.46 33,150
Pak Suzuki XD 890.00 880.00 889.88 8.89 7,150
Sazgar Eng 129.25 127.05 129.25 6.15 136,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100