KARACHI May 12:
Company | Up | Company | Down |
---|---|---|---|
Nestle Pakistan | 200.00 | Bata (Pak) | 200.00 |
Sapphire Tex. XD | 58.00 | Sapphire Fiber XD | 50.00 |
Rafhan Maize XD | 50.00 | Unilever Foods | 50.00 |
Mari Petroleum | 53.52 | Colgate Palmolive | 49.99 |
Sanofi-Aventis XD | 29.84 | Indus Dyeing | 30.64 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 663.50 | 653.00 | 661.22 | 4.86 | 27,300 |
Atlas Honda Ltd | 656.00 | 647.50 | 650.71 | 4.42 | 3,850 |
Ghandhara Ind. | 854.00 | 830.25 | 842.06 | -0.04 | 59,650 |
Ghandhara Nissan | 281.00 | 271.53 | 273.11 | -2.96 | 186,000 |
Hinopak Motor | 1700.00 | 1672.00 | 1675.00 | -5.00 | 820 |
Honda Atlas Cars | 917.50 | 980.00 | 910.49 | -3.17 | 51,250 |
Indus Motor Co XD | 2009.99 | 1995.00 | 1999.23 | -2.85 | 25,960 |
Millat Tractors | 1477.00 | 1458.00 | 1462.03 | -4.46 | 33,150 |
Pak Suzuki XD | 890.00 | 880.00 | 889.88 | 8.89 | 7,150 |
Sazgar Eng | 129.25 | 127.05 | 129.25 | 6.15 | 136,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 393.75 | 360.02 | 393.75 | 18.75 | 34,000 |
Atlas Battery | 945.00 | 935.00 | 945.00 | 17.00 | 550 |
Bal.Wheels | — | — | 147.00 | — | — |
Exide (PAK) | 899.00 | 878.00 | 892.46 | -7.40 | 840 |
General Tyre | 339.50 | 335.01 | 337.19 | 1.89 | 66,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 339.88 | 334.79 | 334.79 | 1.57 | 400 |
Cherat Cement | 201.87 | 199.00 | 200.22 | 1.22 | 171,100 |
DGK Cement | 238.50 | 236.02 | 236.44 | 0.62 | 848,000 |
Fauji Cement | 45.50 | 45.05 | 45.34 | 0.48 | 1,853,500 |
Fecto Cement | 110.49 | 108.65 | 109.06 | -0.35 | 15,700 |
Gharibwal Cement | 60.75 | 59.00 | 59.54 | 0.41 | 480,000 |
Javedan Corp | 34.99 | 33.45 | 33.67 | -1.33 | 48,500 |
Kohat Cement | 260.99 | 258.05 | 259.98 | 0.91 | 25,700 |
Lucky Cement | 990.00 | 973.00 | 987.94 | 17.42 | 156,000 |
MapleLeafCement | 123.79 | 121.50 | 122.16 | -0.38 | 739,300 |
Pioneer Cement | 149.00 | 143.95 | 148.81 | 6.90 | 816,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 272.65 | 261.00 | 272.65 | 12.98 | 258,900 |
Archroma Pak | 759.89 | 742.01 | 751.02 | -1.98 | 6,700 |
Berger Paints | 240.00 | 232.00 | 236.59 | 4.74 | 79,000 |
Biafo Ind XD | 315.00 | 295.00 | 313.82 | 13.82 | 59,100 |
Colgate Palmolive | 2231.01 | 2200.00 | 2200.01 | -49.99 | 940 |
Engro Polymer | 30.41 | 29.60 | 29.69 | 0.12 | 13,853,000 |
Ghani Gases | 33.74 | 31.90 | 33.60 | 1.46 | 914,500 |
ICI Pakistan | 1133.00 | 1113.05 | 1130.37 | 6.99 | 6,300 |
Ittehad Chem. | 37.80 | 36.90 | 37.08 | 0.71 | 345,500 |
Linde Pakistan | 284.20 | 273.00 | 284.20 | 13.53 | 222,500 |
Lotte Chemical | 10.90 | 10.60 | 10.72 | 0.10 | 2,994,000 |
Nimir Industries Chem. | 49.00 | 48.50 | 48.63 | 0.54 | 6,000 |
Sitara Chemical | 538.00 | 516.00 | 518.94 | -8.57 | 13,450 |
Sitara Peroxide | 36.88 | 34.50 | 34.84 | -0.29 | 2,497,000 |
Wah-Noble | 213.73 | 213.73 | 213.73 | 10.17 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 15.25 | 15.00 | 15.18 | 0.08 | 503,500 |
PICIC Growth | 35.60 | 34.75 | 35.34 | 0.84 | 194,000 |
PICIC Inv Fund | 15.85 | 15.55 | 15.81 | 0.21 | 95,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 97.00 | 96.30 | 96.34 | -0.13 | 342,800 |
Askari Bank | 21.61 | 21.15 | 21.24 | -0.23 | 588,000 |
B.O.Punjab XR | 13.40 | 13.16 | 13.22 | 0.11 | 7,055,500 |
Bank Al-Falah | 44.00 | 42.85 | 43.33 | -0.01 | 2,447,000 |
Bank AL-Habib | 59.00 | 57.65 | 58.03 | -0.59 | 943,000 |
Bank Of Khyber | 15.15 | 14.40 | 15.10 | 0.61 | 25,000 |
Faysal Bank | 27.00 | 26.03 | 26.88 | 1.04 | 5,530,000 |
Habib Bank XD | 310.00 | 305.06 | 308.57 | 1.61 | 1,453,300 |
Habib Metropolitan | 35.20 | 34.37 | 35.00 | 0.50 | 5,626,500 |
JS Bank Ltd | 10.22 | 9.90 | 9.92 | -0.07 | 772,500 |
MCB Bank Ltd | 252.50 | 248.25 | 249.10 | -0.06 | 728,900 |
Meezan Bank | 80.51 | 80.00 | 80.50 | 0.00 | 39,000 |
National Bank | 69.05 | 68.30 | 68.96 | 0.47 | 499,500 |
Soneri Bank Ltd | 16.20 | 15.82 | 16.00 | -0.15 | 190,500 |
United Bank XD | 269.00 | 263.00 | 264.87 | -3.63 | 3,810,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 59.67 | 59.67 | 59.67 | 2.84 | 3,000 |
Bolan Casting | 178.50 | 172.00 | 173.17 | -3.08 | 8,000 |
Crescent Steel XD | 257.00 | 253.55 | 255.06 | 1.37 | 677,600 |
Dadex Eternit | — | — | 68.20 | — | — |
Huffaz Seamless | 41.85 | 40.20 | 41.85 | 1.99 | 135,000 |
International Industries Ltd | 287.84 | 275.95 | 287.84 | 13.70 | 330,300 |
Inter Steel Ltd | 140.47 | 135.70 | 137.38 | 2.49 | 5,572,000 |
K.S.B.Pumps XD | 390.00 | 356.00 | 370.00 | -3.90 | 6,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 130.49 | 129.00 | 129.66 | 0.50 | 180,100 |
Engro Corp | 378.50 | 374.02 | 376.45 | 1.39 | 696,100 |
Fatima Fert. XD | 33.24 | 32.90 | 32.93 | 0.19 | 171,500 |
Fauji Fert Bin | 50.75 | 50.00 | 50.19 | -0.11 | 786,500 |
Fauji Fert.XD | 98.20 | 96.80 | 97.93 | 1.43 | 1,352,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XR | 97.50 | 95.00 | 95.68 | 0.53 | 38,300 |
Shabbir Tiles | 17.40 | 16.75 | 16.82 | -0.28 | 696,000 |
Tariq Glass Ind | 126.99 | 124.15 | 126.15 | 1.03 | 19,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 80.51 | 76.00 | 79.65 | 2.97 | 1,969,000 |
Ask Gen Ins XDXB | 29.00 | 27.00 | 27.56 | -0.45 | 44,500 |
Atlas Ins Ltd | 73.00 | 72.00 | 72.50 | 0.50 | 4,000 |
Century Insurance XDXB | 27.89 | 27.10 | 27.75 | 0.30 | 2,500 |
EFU General XD | 160.00 | 158.00 | 160.00 | 1.74 | 7,200 |
Habib Insurance | 17.00 | 16.41 | 16.50 | -0.24 | 41,000 |
IGI Insurance | 381.00 | 375.94 | 379.78 | 0.76 | 71,700 |
IGI Life Ins. XD | 105.49 | 97.40 | 105.49 | 2.99 | 7,000 |
Jubilee Gen Ins XDXB | 101.00 | 101.00 | 101.00 | 0.00 | 500 |
Pak Reinsurance xd | 53.49 | 52.10 | 52.55 | -0.25 | 53,000 |
United Insurance XDXB | 16.85 | 16.60 | 16.77 | -0.39 | 45,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.43 | 5.10 | 5.20 | 0.19 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 20.09 | 18.51 | 20.05 | 0.96 | 124,000 |
Service Ind.Ltd XD | 1470.00 | 1447.00 | 1461.06 | 15.85 | 6,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 23.05 | 23.00 | 23.00 | -0.25 | 3,000 |
B.R.R.Guardian | 9.50 | 9.32 | 9.48 | 0.04 | 43,000 |
Habib Modaraba | 10.95 | 10.70 | 10.77 | -0.14 | 10,500 |
Paramount Mod | 9.24 | 8.60 | 8.80 | 0.00 | 2,000 |
Trust Modaraba | 4.49 | 4.07 | 4.07 | -0.18 | 1,500 |
UDL Modaraba | 34.11 | 34.00 | 34.02 | -0.73 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 144.10 | 144.10 | 148.61 | 0.00 | 100 |
Pace (Pak) Ltd. | 9.90 | 9.44 | 9.66 | 0.35 | 7,009,500 |
Shifa Int Hosp | 269.0 | 0261.01 | 266.10 | 2.11 | 3,600 |
Synthetic Prod XD | 74.75 | 72.00 | 72.59 | -1.41 | 120,500 |
Tri-Pack Films | 265.99 | 262.00 | 265.00 | 3.65 | 36,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1585.00 | 1535.00 | 1577.43 | 53.52 | 21,040 |
Oil & Gas Devel | 164.00 | 160.40 | 163.38 | 3.83 | 3,567,100 |
Pak Oilfields | 473.90 | 464.00 | 471.93 | 10.45 | 159,600 |
Pak Petroleum XD | 166.20 | 163.25 | 165.58 | 4.18 | 431,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 682.00 | 670.00 | 679.30 | 7.39 | 37,850 |
Burshane LPG | 60.85 | 59.19 | 59.31 | -0.01 | 26,000 |
Hascol Petrol XD | 349.00 | 344.00 | 346.59 | 3.06 | 118,900 |
PSO | 445.50 | 441.10 | 443.42 | 2.88 | 397,800 |
Shell Pakistan XD | 622.00 | 614.00 | 619.91 | 1.38 | 31,200 |
Sui North Gas | 160.65 | 158.15 | 159.04 | 1.90 | 4,593,500 |
Sui South Gas | 44.50 | 43.50 | 43.62 | -0.34 | 2,366,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 78.28 | 74.25 | 78.28 | 3.72 | 870,000 |
Cherat Pack. | 310.00 | 297.00 | 298.00 | -0.08 | 77,300 |
Merit Packaging | 24.68 | 23.40 | 24.68 | 1.17 | 813,000 |
Packages Ltd XD | 856.00 | 846.00 | 852.85 | 7.76 | 246,350 |
Security Paper | 146.50 | 143.99 | 144.11 | -0.79 | 34,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 919.94 | 906.00 | 915.00 | 5.64 | 1,000 |
Ferozsons (Lab) | 550.00 | 540.00 | 541.94 | -7.57 | 37,600 |
GlaxoSmithKlineXD | 223.39 | 219.50 | 220.14 | -0.83 | 190,100 |
Highnoon (Lab) XDXB | 603.90 | 600.00 | 600.84 | 0.41 | 16,900 |
Otsuka Pak | — | — | 221.55 | — | — |
Sanofi-Aventis XD | 2226.00 | 2150.01 | 2150.01 | 29.84 | 860 |
The Searle Co. | 630.00 | 615.11 | 617.35 | -3.95 | 323,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 38.51 | 37.60 | 38.51 | -0.74 | 9,000 |
Engro Powergen | 35.70 | 35.31 | 35.46 | -0.13 | 113,000 |
Hub Power Co | 133.50 | 131.80 | 132.66 | 0.02 | 665,500 |
K-Electric Ltd. | 7.86 | 7.77 | 7.79 | -0.01 | 8,586,500 |
Kohinoor Energy XD | 40.70 | 40.20 | 40.30 | -0.10 | 10,000 |
Kot Addu Power | 77.00 | 76.02 | 76.69 | 0.69 | 269,500 |
Lalpir Power XD | 21.30 | 20.69 | 20.82 | 0.22 | 444,500 |
Nishat Chun.Power | 46.00 | 44.56 | 45.27 | 0.66 | 147,000 |
Nishat Power | 49.49 | 49.01 | 49.03 | -0.44 | 7,000 |
Pakgen Power XD | 21.40 | 20.60 | 20.98 | 0.39 | 1,046,000 |
Saif Power Ltd. XD | 31.28 | 30.81 | 30.81 | -0.04 | 79,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 455.00 | 439.10 | 451.43 | 13.92 | 2,272,200 |
Byco Petroleum | 23.17 | 22.23 | 23.17 | 1.10 | 20,352,000 |
National Refin | 850.00 | 811.00 | 818.52 | -21.54 | 571,000 |
Pak Refinery | 78.87 | 76.89 | 78.41 | 3.29 | 9,039,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar XD | 59.32 | 57.00 | 59.32 | 2.82 | 114,000 |
Al-Abbas Sugar | 240.00 | 240.00 | 240.00 | 0.00 | 100 |
AL-Noor Sugar | 80.75 | 80.00 | 80.25 | -1.19 | 8,000 |
Faran Sugar | 128.52 | 123.85 | 127.39 | 4.99 | 13,200 |
Habib-ADM Ltd | 24.88 | 23.40 | 24.24 | 0.54 | 247,500 |
JDW Sugar | 549.94 | 524.00 | 549.94 | 26.18 | 5,800 |
Mirpurkhas Sugar | 184.50 | 181.01 | 181.01 | -0.68 | 10,900 |
Noon Sugar XD | 98.30 | 92.10 | 97.17 | 3.35 | 155,500 |
Shahmurad Sugar | 48.00 | 47.99 | 47.99 | -0.51 | 2,000 |
Shakarganj Limited | 132.25 | 125.00 | 127.91 | -0.07 | 1,564,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.70 | 5.30 | 5.40 | -0.06 | 8,585,000 |
Pak Synthetics | 31.62 | 29.74 | 30.83 | -0.47 | 53,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Cotton | 52.00 | 50.00 | 50.00 | -1.99 | 3,000 |
Dewan Farooque Sp | 5.70 | 5.30 | 5.42 | 0.07 | 1,205,000 |
Gadoon Textile | 245.00 | 240.05 | 243.99 | 3.99 | 2,300 |
Indus Dyeing | 582.51 | 582.16 | 582.16 | -30.64 | 150 |
Janana D Mal | 114.00 | 114.00 | 114.00 | -1.00 | 30,400 |
Kohinoor Spining | 6.26 | 5.86 | 5.95 | 0.34 | 3,941,500 |
Nagina Cotton | 52.50 | 52.50 | 52.50 | 2.50 | 500 |
Premium Textile | 165.00 | 160.10 | 163.82 | -1.18 | 3,200 |
Saif Textile | 22.20 | 21.50 | 21.95 | 0.62 | 214,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 84.99 | 79.05 | 84.99 | 1.94 | 1,500 |
Azgard Nine | 13.85 | 13.23 | 13.38 | -0.24 | 4,126,500 |
Crescent Tex. | 56.35 | 53.60 | 53.99 | -0.61 | 885,500 |
Dawood LawXD | 205.00 | 194.30 | 199.33 | -5.17 | 2,700 |
Gul Ahmed | 52.35 | 50.50 | 50.68 | -0.89 | 2,876,500 |
Jubilee Spinning | 7.60 | 7.31 | 7.52 | 0.01 | 69,500 |
Kohinoor Textile | 114.88 | 113.00 | 113.47 | -1.43 | 15,500 |
Mohammad Farooq | 4.75 | 4.55 | 4.65 | 0.11 | 54,000 |
Nishat (Chun) | 59.20 | 58.40 | 58.60 | 0.17 | 1,190,000 |
Nishat Mills Ltd | 170.40 | 167.12 | 168.27 | 1.39 | 2,839,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 1500.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.74 | 7.35 | 7.55 | 0.18 | 2,664,000 |
PNSC | 171.00 | 168.50 | 168.67 | 0.98 | 94,100 |
Pak Int Bulk | 29.15 | 28.55 | 28.64 | -0.05 | 2,925,500 |
Pak Int Cont XD | 390.00 | 380.00 | 383.58 | -4.30 | 600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XDXB | 40.99 | 40.00 | 40.06 | -0.45 | 130,000 |
Hum Network | 13.20 | 12.93 | 13.13 | 0.07 | 32,000 |
Media Times Ltd | 4.08 | 3.86 | 3.88 | 0.03 | 1,444,000 |
Netsol Tech | 69.98 | 68.53 | 68.72 | -0.89 | 95,000 |
PTCL | 16.50 | 16.82 | 16.18 | 0.30 | 9,561,500 |
Systems Limited XD | 95.50 | 92.53 | 93.41 | 1.12 | 454,500 |
Telecard Limited | 4.34 | 4.11 | 4.22 | 0.11 | 2,381,000 |
TRG Pak Ltd | 59.20 | 57.70 | 57.99 | 0.01 | 17,106,500 |
WorldCall Telecom | 3.19 | 2.85 | 2.89 | -0.17 | 24,873,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 350.00 | 347.73 | 349.24 | -16.76 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100