KARACHI May 09: At the close of trading, the PSX-100 index was 51073.14, up 137.23 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 249.00 | Unilever Foods XD | 299.97 |
| Sapphire Tex. XD | 97.50 | Sanofi-Aventis XD | 85.86 |
| Colgate Palmolive | 50.00 | Indus Dyeing | 33.95 |
| Ghandhara Ind. | 39.81 | Khyber Tobacco | 19.00 |
| Wyeth Pak Ltd XD | 31.01 | Atlas Battery | 12.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 668.00 | 655.10 | 656.93 | -2.56 | 44,150 |
| Atlas Honda Ltd | 631.00 | 605.00 | 626.40 | 3.85 | 11,500 |
| Ghandhara Ind. | 856.63 | 822.00 | 855.65 | 39.81 | 143,350 |
| Ghandhara Nissan | 282.01 | 270.02 | 281.71 | 13.12 | 733,500 |
| Hinopak Motor | 1690.00 | 1660.00 | 1662.06 | -0.77 | 680 |
| Honda Atlas Cars | 921.99 | 913.50 | 914.42 | -2.00 | 32,750 |
| Indus Motor Co XD | 1999.42 | 1980.50 | 1988.05 | -3.38 | 38,920 |
| Millat Tractors | 1481.00 | 1463.00 | 1465.76 | 2.73 | 153,000 |
| Pak Suzuki XD | 899.00 | 850.00 | 888.04 | 27.46 | 50,350 |
| Sazgar Eng | 121.00 | 116.00 | 117.24 | -4.66 | 90,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 376.00 | 365.02 | 375.00 | 4.32 | 26,600 |
| Atlas Battery | 928.00 | 925.01 | 928.00 | -12.00 | 200 |
| Bal.Wheels | 151.25 | 140.00 | 147.28 | 3.23 | 29,900 |
| Exide (PAK) | 910.00 | 880.00 | 899.29 | 27.08 | 2,380 |
| General Tyre | 346.50 | 335.00 | 338.07 | -3.44 | 95,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 340.00 | 339.00 | 339.00 | -3.00 | 800 |
| Cherat Cement | 201.60 | 198.20 | 199.34 | -0.40 | 141,200 |
| DGK Cement | 243.10 | 237.80 | 239.13 | -1.32 | 2,644,000 |
| Fauji Cement XD | 46.99 | 45.05 | 45.38 | -0.60 | 8,377,000 |
| Fecto Cement | 110.50 | 109.25 | 109.60 | -0.62 | 16,000 |
| Gharibwal Cement | 61.75 | 57.95 | 58.38 | -2.61 | 781,000 |
| Javedan Corp | 36.47 | 34.51 | 35.50 | 0.76 | 51,500 |
| Kohat Cement | 261.99 | 258.00 | 258.13 | -0.12 | 19,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 1001.00 | 966.00 | 979.19 | 19.23 | 845,800 |
| MapleLeafCement | 126.00 | 122.00 | 123.04 | -1.35 | 542,600 |
| Pioneer Cement | 149.00 | 145.55 | 146.29 | -1.69 | 223,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 261.73 | 253.50 | 254.04 | -5.83 | 32,500 |
| Archroma Pak | 760.00 | 747.00 | 755.00 | -0.83 | 3,650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 231.00 | 228.00 | 230.69 | -1.31 | 38,600 |
| Biafo Ind XDXB | 296.00 | 291.00 | 293.01 | -5.59 | 1,600 |
| Colgate Palmolive | 2250.00 | 2200.00 | 2250.00 | 50.00 | 160 |
| Engro Polymer | 31.26 | 30.41 | 30.51 | -0.44 | 16,347,500 |
| Ghani Gases Ltd | 33.90 | 31.90 | 32.03 | -0.98 | 324,500 |
| ICI Pakistan XD | 1150.00 | 1111.01 | 1122.08 | 10.49 | 13,250 |
| Ittehad Chem. | 34.69 | 33.24 | 34.69 | 1.65 | 254,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 273.90 | 265.17 | 267.37 | -3.57 | 25,500 |
| Lotte Chemical | 11.00 | 10.70 | 10.72 | -0.18 | 2,688,000 |
| Nimir Industries Chem. | 49.25 | 48.50 | 49.00 | -0.50 | 5,000 |
| Pak Gum & Chem. | — | — | 147.04 | — | — |
| Sitara Chemical | 524.98 | 495.00 | 522.92 | 22.93 | 63,600 |
| Sitara Peroxide | 33.46 | 32.05 | 33.46 | 1.59 | 2,066,000 |
| Wah-Noble | 193.87 | 188.00 | 193.87 | 9.23 | 49,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 15.20 | 15.05 | 15.11 | 0.02 | 497,500 |
| PICIC Growth | 34.60 | 33.95 | 34.00 | -0.47 | 1,283,000 |
| PICIC Inv Fund | 16.35 | 15.66 | 15.68 | -0.12 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 99.40 | 97.17 | 98.17 | 1.98 | 1,664,100 |
| Askari Bank | 22.15 | 21.50 | 21.60 | 0.18 | 3,238,500 |
| B.O.Punjab | 13.42 | 12.97 | 13.01 | -0.23 | 13,241,500 |
| Bank Al-Falah | 45.80 | 42.50 | 42.96 | -1.10 | 11,649,500 |
| Bank AL-Habib | 58.80 | 56.49 | 58.17 | 2.17 | 3,974,000 |
| Bank Of Khyber | 15.00 | 13.80 | 14.39 | 0.24 | 30,000 |
| Faysal Bank | 25.88 | 24.02 | 25.56 | 0.45 | 4,032,500 |
| Habib Bank XD | 312.50 | 301.50 | 302.24 | 0.19 | 2,133,000 |
| Habib Metropolitan | 35.74 | 34.80 | 34.80 | -0.04 | 381,000 |
| JS Bank Ltd | 10.01 | 9.76 | 9.90 | -0.13 | 1,616,500 |
| MCB Bank LtdXD | 250.00 | 244.00 | 246.52 | 5.50 | 1,983,600 |
| Meezan Bank | 82.00 | 80.50 | 80.50 | -1.13 | 41,000 |
| National Bank | 68.60 | 66.50 | 68.33 | 2.08 | 4,501,000 |
| Soneri Bank Ltd | 16.30 | 16.03 | 16.11 | -0.14 | 258,500 |
| United Bank XD | 283.00 | 268.50 | 270.55 | -4.83 | 1,823,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 54.13 | 54.13 | 54.13 | 2.57 | 3,000 |
| Bolan Casting | 179.00 | 175.50 | 176.83 | -0.20 | 20,000 |
| Crescent Steel XD | 256.00 | 245.00 | 246.55 | -4.82 | 537,800 |
| Dadex Eternit | 65.00 | 65.00 | 65.00 | 0.50 | 1,000 |
| Huffaz Seamless | 37.97 | 36.60 | 37.97 | 1.80 | 266,500 |
| International Industries Ltd | 290.88 | 280.00 | 281.74 | -4.72 | 428,400 |
| Inter Steel Ltd | 137.99 | 134.00 | 135.44 | 2.06 | 5,726,000 |
| K.S.B.Pumps XD | 373.90 | 363.00 | 373.90 | -2.10 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 132.42 | 129.00 | 129.23 | -1.74 | 105,000 |
| Engro Corp | 59.75 | 57.40 | 57.60 | -2.00 | 7,477,000 |
| Fatima Fert. XD | 33.89 | 32.72 | 32.88 | -0.31 | 343,500 |
| Fauji Fert Bin | 50.90 | 50.11 | 50.44 | -0.07 | 1,447,000 |
| Fauji Fert.XD | 98.39 | 96.00 | 96.19 | -1.39 | 2,316,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XR | 97.60 | 95.00 | 95.53 | -0.94 | 89,700 |
| Shabbir Tiles | 17.55 | 16.25 | 17.40 | 0.79 | 3,208,500 |
| Tariq Glass Ind | 127.75 | 124.10 | 125.00 | -0.85 | 133,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.25 | 74.50 | 75.39 | 0.51 | 957,500 |
| Ask Gen Ins | 29.00 | 28.00 | 28.00 | -0.75 | 26,000 |
| Atlas Ins Ltd | 72.50 | 72.50 | 72.50 | 0.45 | 2,500 |
| Century Insurance | 27.25 | 27.00 | 27.20 | 0.20 | 7,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 162.00 | 162.00 | 162.00 | 0.00 | 7,500 |
| EFU Life Assr | 248.00 | 247.00 | 247.17 | -4.83 | 1,400 |
| Habib Insurance | 16.87 | 16.50 | 16.86 | 0.36 | 13,500 |
| IGI Insurance | 382.00 | 377.00 | 379.99 | 1.67 | 18,600 |
| IGI Life Ins. XB | 724.80 | 702.00 | 724.80 | 15.80 | 6,150 |
| JubileeGen | — | — | 101.00 | — | — |
| Pak Reinsurance | 53.48 | 52.00 | 52.45 | -0.17 | 65,000 |
| Premier Ins. | — | — | 17.25 | — | — |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 7.00 | 6.81 | 6.88 | -0.01 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.40 | 4.82 | 5.01 | 0.22 | 31,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.05 | 18.81 | 18.81 | -0.49 | 13,000 |
| Service Ind.Ltd XD | 1464.00 | 1429.00 | 1439.98 | -4.18 | 12,880 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 23.25 | 23.00 | 23.25 | -0.03 | 6,500 |
| B.R.R.Guardian | 9.51 | 9.40 | 9.51 | 0.01 | 12,500 |
| Habib Modaraba | 11.00 | 10.70 | 10.91 | 0.30 | 167,000 |
| Paramount Mod | — | — | 8.80 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.25 | 4.25 | 4.25 | 0.05 | 500 |
| UDL Modaraba XD | 34.65 | 33.50 | 34.50 | 0.22 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.00 | 150.00 | 150.00 | -4.75 | 300 |
| Pace (Pak) Ltd. | 9.30 | 9.07 | 9.09 | -0.05 | 1,126,500 |
| Pak Hotels | — | — | 111.37 | — | — |
| Shifa Int Hosp | 268.49 | 262.20 | 262.23 | -4.77 | 26,400 |
| Synthetic Prod XD | 74.00 | 72.00 | 72.98 | -1.00 | 41,500 |
| Tri-Pack Films | 255.00 | 243.10 | 251.19 | 6.45 | 51,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1550.00 | 1525.00 | 1529.23 | -3.78 | 7,840 |
| Oil & Gas Devel | 162.50 | 159.50 | 160.42 | -1.12 | 3,579,100 |
| Pak Oilfields | 465.99 | 460.00 | 463.44 | 5.12 | 374,500 |
| Pak Petroleum | 164.75 | 161.60 | 162.71 | 0.83 | 989,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 664.98 | 657.00 | 660.23 | 0.44 | 13,450 |
| Burshane LPG | 63.44 | 59.00 | 59.37 | -1.05 | 260,000 |
| Hascol Petrol | 353.50 | 342.50 | 344.72 | -5.67 | 211,800 |
| PSO | 446.00 | 438.57 | 439.92 | -2.50 | 511,000 |
| Shell Pakistan | 630.00 | 616.00 | 620.91 | -3.53 | 38,200 |
| Sui North Gas | 160.00 | 154.31 | 158.86 | 5.39 | 7,310,000 |
| Sui South Gas | 44.47 | 42.75 | 44.11 | 1.38 | 9,652,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 75.91 | 71.75 | 75.53 | 3.23 | 1,702,000 |
| Cherat Pack. | 305.00 | 300.00 | 300.00 | -0.77 | 3,400 |
| Merit Packaging | 23.90 | 23.00 | 23.70 | 0.53 | 501,500 |
| Packages Ltd | 846.00 | 835.00 | 840.23 | 4.18 | 175,500 |
| Security Paper | 145.99 | 142.00 | 142.43 | -1.57 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 921.70 | 910.00 | 913.73 | 3.79 | 2,250 |
| Ferozsons (Lab) | 555.00 | 539.21 | 552.35 | 7.33 | 76,150 |
| GlaxoSmithKline | 229.00 | 222.10 | 224.25 | 2.95 | 1,231,800 |
| Highnoon (Lab) | 610.00 | 597.01 | 601.02 | -2.67 | 8,450 |
| Otsuka Pak | 222.00 | 217.00 | 221.55 | 2.35 | 2,700 |
| Sanofi-Aventis | 2200.00 | 2150.00 | 2153.13 | -85.86 | 360 |
| The Searle CompXDXB | 619.50 | 608.00 | 610.37 | 1.95 | 483,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.75 | 39.25 | 39.25 | -0.25 | 5,000 |
| Engro Powergen | 35.90 | 35.26 | 35.34 | -0.18 | 202,000 |
| Hub Power Co XD | 132.90 | 129.81 | 131.87 | 3.07 | 2,011,200 |
| K-Electric Ltd. | 8.05 | 7.69 | 7.81 | -0.11 | 21,483,500 |
| Kohinoor Energy XD | 41.90 | 40.55 | 40.75 | -0.25 | 45,500 |
| Kot Addu Power | 78.20 | 76.45 | 76.51 | -1.28 | 1,237,500 |
| Lalpir Power XD | 20.85 | 20.35 | 20.45 | -0.42 | 242,500 |
| Nishat Chun.Power | 45.00 | 44.50 | 44.94 | 0.15 | 61,500 |
| Nishat PowerXD | 45.00 | 44.50 | 44.94 | 0.15 | 61,500 |
| Pakgen Power XD | 21.40 | 20.61 | 20.78 | -0.20 | 338,000 |
| Saif Power Ltd. XD | 31.55 | 31.10 | 31.10 | -0.44 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 444.79 | 436.00 | 436.86 | -2.24 | 1,030,200 |
| Byco Petroleum | 22.59 | 21.75 | 22.20 | 0.50 | 7,611,500 |
| National Refin | 848.90 | 810.00 | 837.80 | 29.14 | 724,850 |
| Pak Refinery | 71.55 | 67.63 | 71.55 | 3.40 | 4,255,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 57.97 | 55.50 | 57.19 | 1.98 | 142,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 85.00 | 81.00 | 82.02 | -0.05 | 75,500 |
| Faran Sugar | 125.02 | 121.00 | 123.41 | -1.95 | 25,800 |
| Habib-ADM Ltd | 24.26 | 23.15 | 24.23 | 1.12 | 241,000 |
| JDW Sugar | 522.00 | 500.00 | 519.00 | 4.00 | 1,750 |
| Mirpurkhas Sugar | 194.50 | 185.00 | 185.28 | -5.63 | 4,300 |
| Noon Sugar | 97.71 | 95.00 | 95.68 | 2.62 | 408,500 |
| Shahmurad Sugar | 50.50 | 48.50 | 48.89 | -0.60 | 12,500 |
| Shakarganj Limited | 123.56 | 123.56 | 123.56 | 5.88 | 550,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.31 | 4.95 | 5.11 | 0.17 | 8,408,000 |
| Pak Synthetics | 32.80 | 30.87 | 30.87 | -1.62 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 78.41 | 78.41 | 78.41 | 3.73 | 500 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.35 | 4.70 | 5.28 | 0.45 | 5,160,500 |
| Fazal Textile | 11.00 | 9.60 | 11.00 | 1.00 | 3,500 |
| Gadoon Textile | 250.00 | 243.00 | 243.16 | -5.56 | 14,300 |
| Indus Dyeing XD | 654.00 | 645.05 | 645.05 | -33.95 | 200 |
| Janana D Mal XD | 117.00 | 115.00 | 116.00 | 1.69 | 300 |
| Kohat Textile | 20.25 | 19.90 | 19.90 | 0.65 | 12,000 |
| Kohinoor Spining | 6.22 | 5.70 | 5.74 | -0.18 | 4,785,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 170.00 | 167.10 | 167.10 | -2.90 | 700 |
| Saif Textile | 24.19 | 21.89 | 21.89 | -1.15 | 1,370,000 |
| Sally Textile | 14.00 | 14.00 | 14.00 | -0.49 | 500 |
| Sana Industries | 55.00 | 55.00 | 55.00 | -2.50 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 83.25 | 83.05 | 83.05 | -0.26 | 31,000 |
| Azgard Nine | 14.18 | 13.50 | 13.54 | -0.20 | 7,465,500 |
| Blessed Tex. | — | — | 220.00 | — | — |
| Crescent Tex. | 58.00 | 53.75 | 54.96 | -0.29 | 1,495,500 |
| Dawood Law | — | — | 201.40 | — | — |
| Gul Ahmed | 49.58 | 48.10 | 49.58 | 2.36 | 2,970,000 |
| Jubilee Spinning | 7.75 | 7.40 | 7.40 | -0.35 | 7,500 |
| Kohinoor Textile | 115.00 | 113.00 | 114.90 | 1.82 | 10,500 |
| Mohammad Farooq | 4.68 | 4.10 | 4.24 | -0.26 | 36,500 |
| Nishat (Chun) | 61.00 | 58.75 | 59.26 | -0.86 | 1,205,500 |
| Nishat Mills Ltd | 172.35 | 168.50 | 169.03 | 1.79 | 4,729,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1550.00 | 1500.00 | 1550.00 | 0.00 | 460 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.50 | 7.25 | 7.30 | -0.14 | 566,000 |
| PNSC | 169.00 | 163.11 | 165.75 | 1.75 | 86,200 |
| Pak Int Bulk | 29.75 | 28.93 | 28.99 | -0.50 | 4,104,500 |
| Pak Int Cont XD | 392.50 | 387.01 | 387.88 | -0.97 | 3,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 40.60 | 39.35 | 39.54 | -1.16 | 349,500 |
| Hum Network | 13.20 | 12.85 | 12.92 | -0.03 | 65,000 |
| Media Times Ltd | 3.90 | 3.68 | 3.73 | 0.04 | 831,000 |
| Netsol Tech | 73.13 | 70.00 | 71.28 | 0.18 | 381,000 |
| PTCL | 16.00 | 15.51 | 15.67 | -0.04 | 1,173,500 |
| Systems Limited | 89.58 | 85.50 | 89.58 | 4.26 | 491,500 |
| Telecard Limited | 4.01 | 3.90 | 3.93 | -0.07 | 672,000 |
| TRG Pak Ltd | 58.79 | 55.35 | 57.92 | 1.63 | 36,030,500 |
| WorldCall Telecom | 2.58 | 2.48 | 2.54 | -0.01 | 1,750,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 366.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
