Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI May 09: At the close of trading, the PSX-100 index was 51073.14, up 137.23 points.

May 10, 2017

Company Up Company Down
Nestle Pakistan 249.00 Unilever Foods XD 299.97
Sapphire Tex. XD 97.50 Sanofi-Aventis XD 85.86
Colgate Palmolive 50.00 Indus Dyeing 33.95
Ghandhara Ind. 39.81 Khyber Tobacco 19.00
Wyeth Pak Ltd XD 31.01 Atlas Battery 12.00
Company Close Change High Low Volume
AL-Ghazi Trac XD 668.00 655.10 656.93 -2.56 44,150
Atlas Honda Ltd 631.00 605.00 626.40 3.85 11,500
Ghandhara Ind. 856.63 822.00 855.65 39.81 143,350
Ghandhara Nissan 282.01 270.02 281.71 13.12 733,500
Hinopak Motor 1690.00 1660.00 1662.06 -0.77 680
Honda Atlas Cars 921.99 913.50 914.42 -2.00 32,750
Indus Motor Co XD 1999.42 1980.50 1988.05 -3.38 38,920
Millat Tractors 1481.00 1463.00 1465.76 2.73 153,000
Pak Suzuki XD 899.00 850.00 888.04 27.46 50,350
Sazgar Eng 121.00 116.00 117.24 -4.66 90,500
Company Close Change High Low Volume
Agriautos Ind. 376.00 365.02 375.00 4.32 26,600
Atlas Battery 928.00 925.01 928.00 -12.00 200
Bal.Wheels 151.25 140.00 147.28 3.23 29,900
Exide (PAK) 910.00 880.00 899.29 27.08 2,380
General Tyre 346.50 335.00 338.07 -3.44 95,100
Company Close Change High Low Volume
Attock Cement 340.00 339.00 339.00 -3.00 800
Cherat Cement 201.60 198.20 199.34 -0.40 141,200
DGK Cement 243.10 237.80 239.13 -1.32 2,644,000
Fauji Cement XD 46.99 45.05 45.38 -0.60 8,377,000
Fecto Cement 110.50 109.25 109.60 -0.62 16,000
Gharibwal Cement 61.75 57.95 58.38 -2.61 781,000
Javedan Corp 36.47 34.51 35.50 0.76 51,500
Kohat Cement 261.99 258.00 258.13 -0.12 19,500
Lafarge Pak 16.55
Lucky Cement 1001.00 966.00 979.19 19.23 845,800
MapleLeafCement 126.00 122.00 123.04 -1.35 542,600
Pioneer Cement 149.00 145.55 146.29 -1.69 223,400
Company Close Change High Low Volume
Akzo Nobel Pak 261.73 253.50 254.04 -5.83 32,500
Archroma Pak 760.00 747.00 755.00 -0.83 3,650
Arif Habib Corp 32.91
Berger Paints 231.00 228.00 230.69 -1.31 38,600
Biafo Ind XDXB 296.00 291.00 293.01 -5.59 1,600
Colgate Palmolive 2250.00 2200.00 2250.00 50.00 160
Engro Polymer 31.26 30.41 30.51 -0.44 16,347,500
Ghani Gases Ltd 33.90 31.90 32.03 -0.98 324,500
ICI Pakistan XD 1150.00 1111.01 1122.08 10.49 13,250
Ittehad Chem. 34.69 33.24 34.69 1.65 254,000
Leiner Pak Gelat 51.00
Linde Pakistan 273.90 265.17 267.37 -3.57 25,500
Lotte Chemical 11.00 10.70 10.72 -0.18 2,688,000
Nimir Industries Chem. 49.25 48.50 49.00 -0.50 5,000
Pak Gum & Chem. 147.04
Sitara Chemical 524.98 495.00 522.92 22.93 63,600
Sitara Peroxide 33.46 32.05 33.46 1.59 2,066,000
Wah-Noble 193.87 188.00 193.87 9.23 49,500
Company Close Change High Low Volume
Golden ArrowXD 15.20 15.05 15.11 0.02 497,500
PICIC Growth 34.60 33.95 34.00 -0.47 1,283,000
PICIC Inv Fund 16.35 15.66 15.68 -0.12 41,500
Company Close Change High Low Volume
Allied Bank 99.40 97.17 98.17 1.98 1,664,100
Askari Bank 22.15 21.50 21.60 0.18 3,238,500
B.O.Punjab 13.42 12.97 13.01 -0.23 13,241,500
Bank Al-Falah 45.80 42.50 42.96 -1.10 11,649,500
Bank AL-Habib 58.80 56.49 58.17 2.17 3,974,000
Bank Of Khyber 15.00 13.80 14.39 0.24 30,000
Faysal Bank 25.88 24.02 25.56 0.45 4,032,500
Habib Bank XD 312.50 301.50 302.24 0.19 2,133,000
Habib Metropolitan 35.74 34.80 34.80 -0.04 381,000
JS Bank Ltd 10.01 9.76 9.90 -0.13 1,616,500
MCB Bank LtdXD 250.00 244.00 246.52 5.50 1,983,600
Meezan Bank 82.00 80.50 80.50 -1.13 41,000
National Bank 68.60 66.50 68.33 2.08 4,501,000
Soneri Bank Ltd 16.30 16.03 16.11 -0.14 258,500
United Bank XD 283.00 268.50 270.55 -4.83 1,823,000
Company Close Change High Low Volume
Ados Pakistan 54.13 54.13 54.13 2.57 3,000
Bolan Casting 179.00 175.50 176.83 -0.20 20,000
Crescent Steel XD 256.00 245.00 246.55 -4.82 537,800
Dadex Eternit 65.00 65.00 65.00 0.50 1,000
Huffaz Seamless 37.97 36.60 37.97 1.80 266,500
International Industries Ltd 290.88 280.00 281.74 -4.72 428,400
Inter Steel Ltd 137.99 134.00 135.44 2.06 5,726,000
K.S.B.Pumps XD 373.90 363.00 373.90 -2.10 2,000
Company Close Change High Low Volume
Dawood Hercules XD 132.42 129.00 129.23 -1.74 105,000
Engro Corp 59.75 57.40 57.60 -2.00 7,477,000
Fatima Fert. XD 33.89 32.72 32.88 -0.31 343,500
Fauji Fert Bin 50.90 50.11 50.44 -0.07 1,447,000
Fauji Fert.XD 98.39 96.00 96.19 -1.39 2,316,800
Company Close Change High Low Volume
Ghani Glass Ltd.XR 97.60 95.00 95.53 -0.94 89,700
Shabbir Tiles 17.55 16.25 17.40 0.79 3,208,500
Tariq Glass Ind 127.75 124.10 125.00 -0.85 133,400
Company Close Change High Low Volume
Adamjee Ins 76.25 74.50 75.39 0.51 957,500
Ask Gen Ins 29.00 28.00 28.00 -0.75 26,000
Atlas Ins Ltd 72.50 72.50 72.50 0.45 2,500
Century Insurance 27.25 27.00 27.20 0.20 7,000
Cyan Limited 91.13
EFU General 162.00 162.00 162.00 0.00 7,500
EFU Life Assr 248.00 247.00 247.17 -4.83 1,400
Habib Insurance 16.87 16.50 16.86 0.36 13,500
IGI Insurance 382.00 377.00 379.99 1.67 18,600
IGI Life Ins. XB 724.80 702.00 724.80 15.80 6,150
JubileeGen 101.00
Pak Reinsurance 53.48 52.00 52.45 -0.17 65,000
Premier Ins. 17.25
TPL Direct Insurance 20.45
United Insurance 7.00 6.81 6.88 -0.01 8,000
Company Close Change High Low Volume
Crescent Jute 5.40 4.82 5.01 0.22 31,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.05 18.81 18.81 -0.49 13,000
Service Ind.Ltd XD 1464.00 1429.00 1439.98 -4.18 12,880
Company Close Change High Low Volume
Allied Rent XD 23.25 23.00 23.25 -0.03 6,500
B.R.R.Guardian 9.51 9.40 9.51 0.01 12,500
Habib Modaraba 11.00 10.70 10.91 0.30 167,000
Paramount Mod 8.80
Standard Chartered Mod 27.10
Trust Modaraba 4.25 4.25 4.25 0.05 500
UDL Modaraba XD 34.65 33.50 34.50 0.22 39,000
Company Close Change High Low Volume
AKD Capital 150.00 150.00 150.00 -4.75 300
Pace (Pak) Ltd. 9.30 9.07 9.09 -0.05 1,126,500
Pak Hotels 111.37
Shifa Int Hosp 268.49 262.20 262.23 -4.77 26,400
Synthetic Prod XD 74.00 72.00 72.98 -1.00 41,500
Tri-Pack Films 255.00 243.10 251.19 6.45 51,300
Company Close Change High Low Volume
Mari Petroleum 1550.00 1525.00 1529.23 -3.78 7,840
Oil & Gas Devel 162.50 159.50 160.42 -1.12 3,579,100
Pak Oilfields 465.99 460.00 463.44 5.12 374,500
Pak Petroleum 164.75 161.60 162.71 0.83 989,300
Company Close Change High Low Volume
Attock Petroleum 664.98 657.00 660.23 0.44 13,450
Burshane LPG 63.44 59.00 59.37 -1.05 260,000
Hascol Petrol 353.50 342.50 344.72 -5.67 211,800
PSO 446.00 438.57 439.92 -2.50 511,000
Shell Pakistan 630.00 616.00 620.91 -3.53 38,200
Sui North Gas 160.00 154.31 158.86 5.39 7,310,000
Sui South Gas 44.47 42.75 44.11 1.38 9,652,000
Company Close Change High Low Volume
Century Paper 75.91 71.75 75.53 3.23 1,702,000
Cherat Pack. 305.00 300.00 300.00 -0.77 3,400
Merit Packaging 23.90 23.00 23.70 0.53 501,500
Packages Ltd 846.00 835.00 840.23 4.18 175,500
Security Paper 145.99 142.00 142.43 -1.57 43,500
Company Close Change High Low Volume
Abbott Lab. XD 921.70 910.00 913.73 3.79 2,250
Ferozsons (Lab) 555.00 539.21 552.35 7.33 76,150
GlaxoSmithKline 229.00 222.10 224.25 2.95 1,231,800
Highnoon (Lab) 610.00 597.01 601.02 -2.67 8,450
Otsuka Pak 222.00 217.00 221.55 2.35 2,700
Sanofi-Aventis 2200.00 2150.00 2153.13 -85.86 360
The Searle CompXDXB 619.50 608.00 610.37 1.95 483,100
Company Close Change High Low Volume
Altern Energy 39.75 39.25 39.25 -0.25 5,000
Engro Powergen 35.90 35.26 35.34 -0.18 202,000
Hub Power Co XD 132.90 129.81 131.87 3.07 2,011,200
K-Electric Ltd. 8.05 7.69 7.81 -0.11 21,483,500
Kohinoor Energy XD 41.90 40.55 40.75 -0.25 45,500
Kot Addu Power 78.20 76.45 76.51 -1.28 1,237,500
Lalpir Power XD 20.85 20.35 20.45 -0.42 242,500
Nishat Chun.Power 45.00 44.50 44.94 0.15 61,500
Nishat PowerXD 45.00 44.50 44.94 0.15 61,500
Pakgen Power XD 21.40 20.61 20.78 -0.20 338,000
Saif Power Ltd. XD 31.55 31.10 31.10 -0.44 19,500
Company Close Change High Low Volume
Attock Refinery 444.79 436.00 436.86 -2.24 1,030,200
Byco Petroleum 22.59 21.75 22.20 0.50 7,611,500
National Refin 848.90 810.00 837.80 29.14 724,850
Pak Refinery 71.55 67.63 71.55 3.40 4,255,000
Company Close Change High Low Volume
Adam Sugar 57.97 55.50 57.19 1.98 142,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 85.00 81.00 82.02 -0.05 75,500
Faran Sugar 125.02 121.00 123.41 -1.95 25,800
Habib-ADM Ltd 24.26 23.15 24.23 1.12 241,000
JDW Sugar 522.00 500.00 519.00 4.00 1,750
Mirpurkhas Sugar 194.50 185.00 185.28 -5.63 4,300
Noon Sugar 97.71 95.00 95.68 2.62 408,500
Shahmurad Sugar 50.50 48.50 48.89 -0.60 12,500
Shakarganj Limited 123.56 123.56 123.56 5.88 550,500
Company Close Change High Low Volume
Dewan Salman 5.31 4.95 5.11 0.17 8,408,000
Pak Synthetics 32.80 30.87 30.87 -1.62 11,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 78.41 78.41 78.41 3.73 500
Crescent Cotton 55.77
Dewan Farooque Sp 5.35 4.70 5.28 0.45 5,160,500
Fazal Textile 11.00 9.60 11.00 1.00 3,500
Gadoon Textile 250.00 243.00 243.16 -5.56 14,300
Indus Dyeing XD 654.00 645.05 645.05 -33.95 200
Janana D Mal XD 117.00 115.00 116.00 1.69 300
Kohat Textile 20.25 19.90 19.90 0.65 12,000
Kohinoor Spining 6.22 5.70 5.74 -0.18 4,785,500
Nagina Cotton 60.00
Premium Textile 170.00 167.10 167.10 -2.90 700
Saif Textile 24.19 21.89 21.89 -1.15 1,370,000
Sally Textile 14.00 14.00 14.00 -0.49 500
Sana Industries 55.00 55.00 55.00 -2.50 5,500
Company Close Change High Low Volume
Artistic Denim 83.25 83.05 83.05 -0.26 31,000
Azgard Nine 14.18 13.50 13.54 -0.20 7,465,500
Blessed Tex. 220.00
Crescent Tex. 58.00 53.75 54.96 -0.29 1,495,500
Dawood Law 201.40
Gul Ahmed 49.58 48.10 49.58 2.36 2,970,000
Jubilee Spinning 7.75 7.40 7.40 -0.35 7,500
Kohinoor Textile 115.00 113.00 114.90 1.82 10,500
Mohammad Farooq 4.68 4.10 4.24 -0.26 36,500
Nishat (Chun) 61.00 58.75 59.26 -0.86 1,205,500
Nishat Mills Ltd 172.35 168.50 169.03 1.79 4,729,100
Company Close Change High Low Volume
Pak Tabacco XD 1550.00 1500.00 1550.00 0.00 460
Company Close Change High Low Volume
PIAC (A) 7.50 7.25 7.30 -0.14 566,000
PNSC 169.00 163.11 165.75 1.75 86,200
Pak Int Bulk 29.75 28.93 28.99 -0.50 4,104,500
Pak Int Cont XD 392.50 387.01 387.88 -0.97 3,200
Company Close Change High Low Volume
Avanceon Ltd XDXB 40.60 39.35 39.54 -1.16 349,500
Hum Network 13.20 12.85 12.92 -0.03 65,000
Media Times Ltd 3.90 3.68 3.73 0.04 831,000
Netsol Tech 73.13 70.00 71.28 0.18 381,000
PTCL 16.00 15.51 15.67 -0.04 1,173,500
Systems Limited 89.58 85.50 89.58 4.26 491,500
Telecard Limited 4.01 3.90 3.93 -0.07 672,000
TRG Pak Ltd 58.79 55.35 57.92 1.63 36,030,500
WorldCall Telecom 2.58 2.48 2.54 -0.01 1,750,500
Company Close Change High Low Volume
Punjab Oil 366.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100