Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 137.23 points:

KARACHI May 09:At the close of trading, the PSX-100 index was 51073.14, up 137.23 points.

May 09, 2017

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Trac XD 684.00 654.07 659.49 5.10 120,650
Atlas Honda Ltd 632.00 620.00 622.55 2.54 4,250
Ghandhara Ind. 820.00 805.00 815.84 5.41 53,950
Ghandhara Nissan 273.00 267.50 268.59 2.21 180,700
Hinopak Motor 1667.76 1645.00 1662.83 50.33 840
Honda Atlas Cars 924.99 914.00 916.42 -0.03 26,550
Indus Motor Co XD 2029.00 1970.01 1991.43 22.44 79,180
Millat Tractors 1480.10 1440.00 1463.00 31.20 279,950
Pak Suzuki XD 865.00 840.00 860.58 1.12 19,300
Sazgar Eng 125.00 120.10 121.90 -0.87 35,500
Company Close Change High Low Volume
Agriautos Ind. 380.00 370.00 370.68 -3.25 3,800
Atlas Battery 940.00 920.05 940.00 0.00 1,450
Bal.Wheels 148.80 141.75 144.05 2.30 12,700
Exide (PAK) 890.00 872.01 872.21 7.83 1,100
General Tyre 349.89 340.11 341.51 -4.00 113,600
Company Close Change High Low Volume
Attock Cement 344.00 340.00 342.00 0.05 11,000
Cherat Cement 204.00 199.51 199.74 0.45 219,800
DGK Cement 242.00 238.75 240.45 1.77 1,164,800
Fauji Cement XD 46.70 45.30 45.98 0.86 7,187,000
Fecto Cement 111.99 108.01 110.22 0.13 25,700
Gharibwal Cement 61.99 60.13 60.99 0.69 468,500
Javedan Corp 34.74 34.45 34.74 1.65 94,000
Kohat Cement 260.00 257.00 258.25 2.21 36,900
Lafarge Pak 16.55
Lucky Cement 965,00 940.00 959.96 22.75 1,291,050
MapleLeafCement 124.75 121.54 124.39 2.67 527,200
Pioneer Cement 150.00 147.00 147.98 -0.10 247,000
Company Close Change High Low Volume
Akzo Nobel Pak 263.00 258.40 259.87 1.74 30,800
Archroma Pak 768.00 754.50 755.83 4.74 27,400
Arif Habib Corp 32.91
Berger Paints 234.80 230.50 232.00 -1.68 6,600
Biafo Ind XDXB 299.31 282.00 298.60 8.29 9,300
Colgate Palmolive 2200.00 2151.00 2200.00 49.00 240
Engro Polymer 31.35 30.13 30.95 0.02 34,942,500
Ghani Gases Ltd 33.01 31.51 33.01 1.57 330,500
ICI Pakistan XD 1120.00 1100.00 1111.59 1.27 46,550
Ittehad Chem. 33.75 32.75 33.04 -0.02 107,000
Leiner Pak Gelat 51.00
Linde Pakistan 139.94
Lotte Chemical 11.30 10.85 10.90 -0.09 4,998,000
Nimir Industries Chem. 49.50 49.00 49.50 -0.50 5,500
Pak Gum & Chem. 147.04 147.04 147.04 0.00 200
Sitara Chemical XD 505.00 496.10 499.99 -0.01 30,750
Sitara Peroxide 32.50 30.80 31.87 0.37 1,136,500
Wah-Noble 184.64 181.00 184.64 8.79 50,000
Company Close Change High Low Volume
Golden ArrowXD 15.10 14.91 15.09 0.12 436,000
PICIC Growth 34.70 34.00 34.47 -0.13 791,500
PICIC Inv Fund 15.80 15.60 15.80 0.30 107,500
Company Close Change High Low Volume
Allied Bank 98.00 93.75 97.94 4.41 2,082,500
Askari Bank 21.58 20.50 21.42 0.86 3,974,000
B.O.Punjab 14.25 13.40 14.10 0.34 18,293,000
Bank Al-Falah 44.10 42.50 44.06 2.06 12,750,000
Bank AL-Habib 56.35 54.75 56.00 1.99 1,055,000
Bank Of Khyber 14.23 13.80 14.15 -0.15 9,500
Faysal Bank 25.50 24.51 25.11 0.79 2,636,500
Habib Bank XD 305.55 291.00 305.55 14.55 3,574,000
Habib Metropolitan 35.10 33.49 34.84 1.34 724,500
JS Bank Ltd 10.23 10.01 10.03 0.03 1,172,500
MCB Bank LtdXD 241.02 228.75 241.02 11.47 2,045,600
Meezan Bank 82.00 81.00 81.63 0.08 47,500
National Bank 66.48 64.65 66.25 1.48 4,398,000
Soneri Bank Ltd 16.50 16.10 16.25 0.02 615,500
United Bank XD 275.38 261.00 275.38 13.11 3,048,600
Company Close Change High Low Volume
Ados Pakistan 51.56 51.56 51.66 2.45 4,000
Bolan Casting 179.00 173.05 177.03 -1.14 23,500
Crescent Steel XD 257.00 247.00 251.37 6.29 539,700
Dadex Eternit 87.81
Huffaz Seamless 36.17 35.75 36.17 1.72 43,500
International Industries Ltd 287.00 274.00 286.46 13.09 339,400
Inter Steel Ltd 133.59 125.29 133.38 6.15 5,107,000
K.S.B.Pumps XD 388.50 376.00 376.00 0.00 3,400
Company Close Change High Low Volume
Dawood Hercules XD 132.50 129.00 130.97 1.29 174,500
Engro Corp 60.83 59.50 59.60 -0.15 4,567,000
Fatima Fert. XD 34.15 33.00 33.19 0.12 91,500
Fauji Fert Bin 50.85 49.90 50.51 0.42 2,273,000
Fauji Fert.XD 99.90 97.00 97.58 -0.64 2,370,700
Company Close Change High Low Volume
Ghani Glass Ltd. 152.25
Shabbir Tiles 11.80
Tariq Glass Ind 127.98 123.00 125.85 -1.29 250,200
Company Close Change High Low Volume
Adamjee Ins 75.00 73.00 74.88 1.87 108,000
Ask Gen Ins 29.01
Atlas Ins Ltd 72.05 72.05 72.05 0.05 500
Century Insurance 27.85 27.00 27.00 0.02 23,000
Cyan Limited 91.13
EFU General 162.00 162.00 162.00 0.46 5,100
EFU Life Assr 252.00 251.00 252.00 -1.49 6,600
Habib Insurance 16.55 16.50 16.50 -0.19 17,500
IGI Insurance 380.00 375.00 378.32 4.25 21,300
IGI Life Ins. XB 102.50 101.90 102.50 2.81 6,500
JubileeGen 101.50 101.00 101.00 0.00 5,500
Pak Reinsurance 53.10 50.25 52.62 1.66 357,500
Premier Ins. 17.25 17.25 17.25 0.26 30,500
TPL Direct Insurance 20.45
United Insurance 16.30 16.00 16.11 0.20 62,500
Company Close Change High Low Volume
Crescent Jute 5.55 4.55 4.79 -0.21 144,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.30 18.99 19.30 -0.15 9,000
Service Ind.Ltd XD 1445.00 1415.00 1444.16 24.16 10,340
Company Close Change High Low Volume
Allied Rent XD 23.40 23.25 23.28 -0.17 2,000
B.R.R.Guardian 9.50 9.16 9.50 0.19 18,500
Habib Modaraba 10.89 10.61 10.61 -0.09 51,500
Paramount Mod 9.10 8.80 8.80 -0.45 16,500
Standard Chartered Mod 27.10
Trust Modaraba 4.20 3.86 4.20 -0.05 2,000
UDL Modaraba XD 34.45 33.56 34.28 0.28 50,500
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 9.40 9.12 9.14 0.06 1,948,000
Pak Hotels 112.00 110.01 111.37 -2.65 1,300
Shifa Int Hosp 270.00 263.00 267.00 -4.00 6,200
Synthetic Prod XD 74.00 71.00 73.98 0.98 52,500
Tri-Pack Films 247.00 240.00 244.74 5.39 26,400
Company Close Change High Low Volume
Mari Petroleum 1540.00 1505.00 1533.01 18.71 68,880
Oil & Gas Devel 162.40 155.50 161.54 6.58 7,176,800
Pak Oilfields 460.50 446.50 458.32 14.65 579,800
Pak Petroleum 163.00 158.95 161.88 3.84 989,200
Company Close Change High Low Volume
Attock Petrol. 669.75 650.00 659.79 4.05 106,050
Burshane LPG 60.42 58.00 60.42 2.87 63,500
Hascol Petrol 357.75 348.50 350.39 -2.05 243,100
PSO 445.25 434.99 442.42 8.96 823,500
Shell Pakistan 635.95 622.30 624.44 0.39 43,900
Sui North Gas 155.50 151.50 153.47 1.67 3,806,500
Sui South Gas 43.68 42.26 42.73 0.54 4,052,000
Company Close Change High Low Volume
Century Paper 73.40 71.70 72.30 -0.04 482,500
Cherat Pack. 301.00 295.01 300.77 6.52 54,500
Merit Packaging 23.38 22.99 23.17 0.37 158,000
Packages Ltd 840.00 830.00 836.05 9.06 53,150
Security Paper 146.50 143.50 144.00 0.47 12,000
Company Close Change High Low Volume
Abbott Lab. XD 920.15 907.50 909.94 -15.06 3,650
Ferozsons (Lab) 551.90 538.00 545.02 7.48 57,650
GlaxoSmithKline 224.78 221.00 221.30 0.52 322,600
Highnoon (Lab) 610.50 602.50 603.69 3.17 5,500
Otsuka Pak 221.00 216.51 219.20 -7.30 2,100
Sanofi-Aventis 2240.00 2200.00 2238.99 -1.38 100
The Searle CompXDXB 622.98 598.75 608.42 12.55 1,361,400
Company Close Change High Low Volume
Altern Energy 39.60 39.50 39.50 -0.92 12,000
Engro Powergen 36.35 35.25 35.52 -0.61 420,000
Hub Power Co XD 129.40 127.00 128.80 2.16 937,600
K-Electric Ltd. 8.03 7.90 7.92 -0.09 8,017,000
Kohinoor Energy XD 41.20 41.00 41.00 -0.42 90,000
Kot Addu Power 76.55
Lalpir Power XD 21.00 20.76 20.87 0.04 60,000
Nishat Chun.PowerXD 55.78
Nishat PowerXD 49.10 47.51 48.73 1.20 162,000
Pakgen Power 21.40 20.65 20.98 -0.01 90,000
Saif Power Ltd. 31.89 31.50 31.54 0.05 12,500
Company Close Change High Low Volume
Attock Refinery 443.94 436.20 439.10 4.22 1,002,300
Byco Petroleum 22.18 21.65 21.70 0.12 2,494,000
National Refin 818.00 798.00 808.66 18.55 614,750
Pak Refinery 69.79 67.61 68.15 0.32 1,182,500
Company Close Change High Low Volume
Adam Sugar 58.93 55.00 55.21 -1.01 46,000
Al-Abbas Sugar 285.00
AL-Noor Sugar 84.00 81.25 82.07 2.07 66,000
Faran Sugar 157.65
Habib-ADM Ltd 24.50 23.00 23.11 -1.10 145,500
JDW Sugar 515.00 510.00 515.00 10.00 1,300
Mirpurkhas Sugar 192.75 185.00 190.91 7.22 20,200
Noon Sugar 93.06 92.00 93.06 4.43 104,000
Shahmurad Sugar 49.49 49.49 49.49 1.26 500
Shakarganj Limited 117.68 116.90 117.68 5.60 973,000
Company Close Change High Low Volume
Dewan Salman 5.09 4.87 4.94 0.05 5,047,500
Pak Synthetics 34.00 32.00 32.49 -0.41 2,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 107.20
Crescent Cotton 55.77
Dewan Farooque Sp 4.94 4.10 4.83 0.73 3,866,000
Fazal Textile 350.00
Gadoon Textile 249.00 241.60 248.72 7.89 22,100
Indus Dyeing XD 679.00 0.00 679.00 -0.32 0
Janana D Mal XD 116.20 105.30 114.31 3.55 2,900
Kohat Textile 19.25 19.25 19.25 1.00 1,500
Kohinoor Spining 6.10 5.44 5.92 0.45 6,075,500
Nagina Cotton 60.00
Premium Textile 173.00 167.00 170.00 2.66 5,800
Saif Textile 23.04 23.04 23.04 1.09 13,500
Sally Textile 14.50 13.69 14.49 0.59 11,500
Sana Industries 57.75 55.75 57.50 2.50 7,500
Company Close Change High Low Volume
Artistic Denim 74.58
Azgard Nine 14.41 13.65 13.74 -0.34 7,795,500
Blessed Tex. 220.00 220.00 220.00 -6.11 200
Crescent Tex. 55.30 53.55 55.25 2.58 1,665,500
Dawood Law 209.00 200.00 201.40 -2.27 1000
Gul Ahmed 47.22 45.50 47.22 2.24 2,361,000
Jubilee Spinning 8.20 7.62 7.75 0.05 84,000
Kohinoor Textile 114.00 112.50 113.08 -0.91 102,500
Mohammad Farooq 4.65 4.26 4.50 0.25 196,000
Nishat (Chun) 60.55 59.00 60.12 1.45 1,540,000
Nishat Mills Ltd 168.70 162.00 167.24 6.57 4,638,600
Company Close Change High Low Volume
Pak Tabacco XD 1570.00 1500.00 1550.00 50.00 500
Company Close Change High Low Volume
PIAC (A) 7.60 7.33 7.44 0.07 1,039,500
PNSC 168.50 163.00 164.00 0.33 32,500
Pak Int Bulk 34.73
Pak Int Cont XD 400.00 385.00 388.85 -11.15 15,300
Company Close Change High Low Volume
Avanceon Ltd XDXB 41.90 40.60 40.70 -0.33 132,500
Hum Network 13.25 12.95 12.95 -0.05 1,161,500
Media Times Ltd 3.76 3.65 3.69 0.07 652,000
Netsol Tech 71.10 68.05 71.10 3.38 454,000
PTCL 15.80 15.55 15.71 0.05 459,500
Systems Limited 87.00 85.00 85.32 -0.04 78,000
Telecard Limited 4.08 3.95 4.00 0.01 1,070,500
TRG Pak Ltd 57.10 55.80 56.29 0.38 1,0676,000
WorldCall Telecom 2.60 2.48 2.55 0.02 1,071,000
Company Close Change High Low Volume
Punjab Oil 370.00 368.00 366.00 0.00 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100