Pakistan Stock Exchange:

KARACHI May 06:

May 06, 2017

Company Up Company Down
Unilever Foods XD 299.00 Rafhan Maize 149.98
Sapphire Tex. XD 89.00 Bata Pak XD 100.00
Khyber Tobacco 40.00 Sanofi-Aventis 84.63
Lucky Cement 34.93 Colgate Palmolive 49.00
Exide Pak 24.38 Ghandhara Ind. 22.55
Company Close Change High Low Volume
AL-Ghazi Trac XD 678.00 654.95 664.59 14.00 108,800
Atlas Honda Ltd 631.00 612.00 620.01 9.99 21,950
Ghandhara Ind. 840.00 800.10 810.43 -22.55 114,700
Ghandhara Nissan 274.50 265.00 266.38 1.59 226,500
Hinopak Motor 1650.00 1610.00 1612.50 -16.03 1,600
Honda Atlas Cars 923.90 910.00 916.45 -1.61 46,600
Indus Motor Co 1999.95 1956.00 1968.99 5.48 14,300
Millat Tractors 1445.85 1425.00 1431.83 4.79 51,300
Pak Suzuki XD 862.80 853.00 859.46 4.22 60,700
Sazgar Eng 126.00 121.30 122.77 -4.50 126,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100