Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI May 06:

May 06, 2017

Company Up Company Down
Unilever Foods XD 299.00 Rafhan Maize 149.98
Sapphire Tex. XD 89.00 Bata Pak XD 100.00
Khyber Tobacco 40.00 Sanofi-Aventis 84.63
Lucky Cement 34.93 Colgate Palmolive 49.00
Exide Pak 24.38 Ghandhara Ind. 22.55
Company Close Change High Low Volume
AL-Ghazi Trac XD 678.00 654.95 664.59 14.00 108,800
Atlas Honda Ltd 631.00 612.00 620.01 9.99 21,950
Ghandhara Ind. 840.00 800.10 810.43 -22.55 114,700
Ghandhara Nissan 274.50 265.00 266.38 1.59 226,500
Hinopak Motor 1650.00 1610.00 1612.50 -16.03 1,600
Honda Atlas Cars 923.90 910.00 916.45 -1.61 46,600
Indus Motor Co 1999.95 1956.00 1968.99 5.48 14,300
Millat Tractors 1445.85 1425.00 1431.83 4.79 51,300
Pak Suzuki XD 862.80 853.00 859.46 4.22 60,700
Sazgar Eng 126.00 121.30 122.77 -4.50 126,000
Company Close Change High Low Volume
Agriautos Ind 375.05 370.00 373.93 3.64 2,800
Atlas Battery 940.00
Bal.Wheels 141.75 138.00 141.75 6.75 16,300
Exide (PAK) 866.00 850.00 864.38 24.38 1,380
General Tyre 353.00 340.01 345.51 1.86 386,300
Thal Limited 600.00 563.50 595.74 7.16 98,300
Company Close Change High Low Volume
Attock Cement 342.00 336.00 341.95 1.73 1,800
Cherat Cement 202.00 199.00 199.29 0.39 184,000
DGK Cement 242.00 238.00 238.68 0.87 1,527,100
Fauji Cement 45.12 43.25 45.12 2.14 11,913,500
Fecto Cement 111.90 109.00 110.09 -0.09 14,600
Gharibwal Cement 61.48 60.00 60.30 -0.46 172,000
Javedan Corp 33.28 31.00 33.09 1.39 76,000
Kohat Cement 258.70 251.50 256.04 3.41 50,200
Lafarge Pak 16.55
Lucky Cement 942.99 902.99 937.21 34.93 356,050
MapleLeafCement 122.80 120.22 121.72 2.61 726,800
Pioneer Cement 151.64 146.50 148.08 0.11 311,100
Company Close Change High Low Volume
Akzo Nobel Pak XD 262.00 257.00 258.13 -0.73 30,800
Archroma Pak 754.00 746.00 751.09 0.95 27,650
Berger Paints 234.50 229.00 233.68 -1.32 25,500
Biafo Ind 295.50 293.00 294.81 4.81 39,300
Colgate Palmolive 2200.00 2151.00 2151.00 -49.00 300
Engro Polymer 31.60 30.57 30.93 0.57 37,524,500
Ghani Gases 31.90 31.35 31.44 -0.17 203,500
ICI Pakistan 1120.00 1080.00 1110.32 0.32 42,300
Ittehad Chem. 33.79 33.00 33.06 -0.44 146,000
Linde Pakistan XD 268.75 265.00 265.02 -1.07 11,700
Lotte Chemical 11.23 10.91 10.99 0.07 3,711,000
Nimir Industries Chem 50.00 49.10 50.00 -0.90 17,000
Pak Gum & Chem. 156.34 141.50 147.04 -1.86 12,300
Sitara Chemical 510.00 499.97 500.00 -15.00 7,050
Wah-Noble 175.92 168.50 175.85 8.30 80,000
Company Close Change High Low Volume
Golden Arrow 15.00 14.85 14.97 0.02 327,000
PICIC Growth 34.60 34.20 34.60 0.41 22,000
PICIC Inv Fund 15.50 15.40 15.50 0.13 9,000
Company Close Change High Low Volume
Allied Bank Ltd. 94.50 93.11 93.53 -0.44 375,400
Askari Bank 20.80 20.02 20.56 0.43 1,883,500
B.O.Punjab 13.94 13.32 13.76 0.51 10,441,000
Bank Al-Falah 42.00 39.72 42.00 2.00 11,078,000
Bank AL-Habib 54.50 53.01 54.01 0.60 1,984,000
Bank Of Khyber 14.40 13.85 14.30 0.32 14,000
Faysal Bank 24.32 23.85 24.32 1.15 821,500
Habib Bank 294.75 285.00 291.00 6.22 1,873,400
Habib Metropolitan 33.55 32.99 33.50 1.00 1,127,000
JS Bank Ltd 10.10 9.90 10.00 0.29 1,266,000
MCB Bank Ltd 231.65 219.05 229.55 8.93 2,620,400
Meezan Bank 83.50 80.75 81.55 0.57 576,000
National Bank 65.69 64.40 64.77 -0.10 3,988,500
Soneri Bank Ltd 16.30 16.20 16.23 -0.02 216,500
United Bank 263.24 250.00 262.27 11.56 1,914,100
Company Close Change High Low Volume
Ados Pakistan 49.11 49.11 49.11 2.33 10,000
Bolan Casting 182.00 175.05 178.17 0.81 16,500
Crescent Steel XD 248.15 234.00 245.08 8.67 1,204,700
Dadex Eternit 64.50
Huffaz Seamless 34.45 33.00 34.45 1.64 191,000
International Industries Ltd 283.51 267.00 273.37 3.36 624,200
Inter Steel Ltd 127.23 124.50 127.23 6.05 3,424,000
K.S.B.Pumps XD 376.00 376.00 376.00 -8.00 5,000
Company Close Change High Low Volume
Dawood Hercules XD 131.90 128.00 129.68 0.00 100,300
Engro Corp 374.25 357.90 370.57 9.28 2,166,400
Engro Fertilize 59.95 58.01 59.75 1.80 5,614,500
Fauji Fert Bin 50.50 49.63 50.09 0.46 1,144,500
Fatima Fert.XD 33.95 33.06 33.31 -0.18 277,000
Company Close Change High Low Volume
Ghani Glass Ltd XR 96.48 93.60 94.98 1.64 231,300
Shabbir Tiles 17.50 16.80 17.01 0.29 2,303,000
Tariq Glass Ind 129.60 126.25 127.14 -1.58 66,800
Company Close Change High Low Volume
Adamjee Ins XD 74.50 73.00 73.01 -1.42 329,000
Ask Gen InsXDXB 30.00 29.98 30.00 0.50 7,500
Atlas Ins Ltd XD 72.00 72.00 72.00 -0.20 2,500
Century Insurance XDXB 27.00 26.95 26.98 0.25 1,000
EFU General 162.40 155.00 161.54 0.54 10,900
EFU Life Assr 253.50 253.40 253.49 7.49 3,700
Habib Insurance 16.85 16.35 16.69 -0.01 11,500
IGI Insurance 375.00 370.00 374.07 4.07 143,100
JubileeGen Ins XDXB 101.40 101.00 101.00 1.00 2,000
Pak Reinsurance XD 51.45 49.50 50.96 0.14 89,000
United Insurance XDXB 16.95 15.90 15.91 -0.09 137,500
Company Close Change High Low Volume
Crescent Jute 5.20 4.52 5.00 0.05 107,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.65 19.45 19.45 0.06 2,000
Service Ind.Ltd XD 1420.00 1410.00 1420.00 0.00 6,240
Company Close Change High Low Volume
Allied Rent 23.45
B.R.R.Guardian 9.60 9.31 9.31 -0.19 52,500
Habib Modaraba 10.96 10.70 10.70 -0.15 5,500
UDL Modaraba 34.00 33.60 34.00 0.71 4,000
Company Close Change High Low Volume
AKD Capital 156.49 153.00 154.75 4.75 200
Pace (Pak) Ltd. 9.30 9.03 9.08 -0.09 1,341,500
Pak Hotels 114.02
Shifa Int Hosp 271.00 270.00 271.00 1.00 1,200
Synthetic Prod XD 73.50 73.00 73.00 -0.65 8,000
Tri-Pack Films 242.00 236.00 239.35 3.62 15,000
Company Close Change High Low Volume
Mari Petroleum 1530.00 1510.00 1514.30 -16.68 92,220
Oil & Gas Devel 156.23 151.02 154.96 0.50 2,265,500
Pak Oilfields 446.97 440.00 443.67 -5.47 665,800
Pak Petroleum 159.25 156.50 158.04 -3.21 559,600
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 72.99 70.00 72.34 1.00 489,000
Cherat Pack 294.50 293.10 294.25 -4.25 400
Merit Packaging 23.30 22.71 22.80 0.12 259,500
Packages Ltd XD 830.00 810.00 826.99 -1.14 58,800
Security Paper 145.50 143.00 143.53 -0.72 17,500
Company Close Change High Low Volume
Abbott Lab. XD 929.96 920.00 925.00 0.00 9,900
Ferozsons (Lab) 548.00 535.01 537.54 -2.34 28,250
GlaxoSmithKline XD 225.64 219.70 220.78 1.00 512,800
Highnoon (Lab) XDXB 624.00 600.00 600.52 -1.24 3,150
Otsuka Pak 227.00 227.00 226.50 0.00 100
Sanofi-Aventis XD 2300.00 2221.10 2240.37 -84.63 240
The Searle Comp 605.00 589.00 595.87 3.22 384,100
Company Close Change High Low Volume
Altern Energy 40.42
Engro Powergen 36.60 35.65 36.13 0.15 719,500
Hub Power Co 128.00 125.70 126.64 -1.05 493,800
K-Electric Ltd. 8.10 7.98 8.01 -0.02 14,607,500
Kohinoor Energy XD 41.44 40.01 41.42 0.48 177,000
Kot Addu Power XD 77.00 76.00 76.31 -0.17 317,000
Lalpir Power XD 21.20 20.60 20.83 0.23 61,000
Nishat Chun.Power 45.35 43.75 44.78 1.40 253,500
Nishat Power 48.25 47.10 47.53 0.28 449,500
Pakgen Power XD 21.33 20.60 20.99 0.32 150,500
Saif Power Ltd. XD 31.85 31.10 31.49 -0.01 26,000
Company Close Change High Low Volume
Attock Refinery 439.50 420.00 434.88 13.99 1,151,500
Byco Petroleum 22.11 21.40 21.58 -0.01 2,494,500
National Refin 802.00 781.90 790.11 10.82 556,500
Pak Refinery 68.95 67.20 67.83 0.30 982,000
Company Close Change High Low Volume
Adam SugarXD 56.22 55.01 56.22 2.67 320,000
Al-Abbas Sugar 236.00 236.00 232.00 0.00 100
AL-Noor Sugar 81.75 77.11 80.00 2.14 17,000
Faran Sugar 126.00 125.00 125.00 0.00 3,000
Habib-ADM Ltd 24.30 23.35 24.21 1.06 259,000
JDW Sugar 505.00 505.00 505.00 10.00 1,000
Mirpurkhas Sugar 184.99 178.00 183.69 6.80 15,900
Noon Sugar XD 88.63 84.01 88.63 4.22 607,000
Shahmurad Sugar 48.23
Shakarganj Limited 116.60 110.69 112.08 -4.43 1,217,000
Company Close Change High Low Volume
Dewan Salman 4.98 4.83 4.89 0.09 1,319,000
Pak Synthetics 32.90
Company Close Change High Low Volume
Babri Cotton 74.68 74.68 74.68 3.55 500
Dewan Farooque Sp 4.15 3.82 4.10 0.30 694,500
Gadoon Textile 244.00 235.00 240.83 4.88 24,000
Janana D Mal 110.77 109.99 110.76 5.26 1,600
Kohat Textile 18.25 18.00 18.25 1.00 4,000
Kohinoor Spining 5.89 5.04 5.47 0.33 4,578,500
Premium Textile 174.00 166.00 167.34 -7.35 7,400
Saif Textile 21.95 21.95 21.95 1.04 28,000
Sana Industries 55.00 54.50 55.00 1.81 1,500
Company Close Change High Low Volume
Artistic Denim 83.31 83.30 83.31 3.96 1,000
Azgard Nine 14.55 13.79 14.08 0.47 12,032,500
Crescent Tex. 52.67 50.95 52.67 2.50 1,191,500
Dawood Law XD 205.00 199.50 203.67 -6.32 1,000
Gul Ahmed 44.98 43.00 44.98 2.14 2,101,000
Jubilee Spinning 7.98 7.20 7.70 0.69 113,000
Kohinoor Textile 113.99 113.99 113.99 0.94 500
Mohammad Farooq 4.30 4.15 4.25 0.20 106,000
Nishat (Chun) 59.50 58.35 58.67 -0.14 653,000
Nishat Mills Ltd 164.40 158.10 160.67 2.59 3,314,800
Company Close Change High Low Volume
Pak TabaccoXD 1500.00
Khyber Tobacco 860.99 820.00 860.00 40.00 340
Company Close Change High Low Volume
PIAC (A) 7.60 7.30 7.37 -0.08 976,500
PNSC 165.50 163.34 163.67 -0.09 29,900
Pak Int Bulk 30.00 29.35 29.43 -0.36 4,505,000
Pak Int Cont XD 420.00 397.00 400.00 -5.00 16,900
Company Close Change High Low Volume
Avanceon Ltd XDXB 42.00 41.00 41.03 0.02 174,000
Hum Network 13.05 12.80 13.00 -0.04 233,000
Media Times Ltd 3.73 3.53 362 -0.04 1,294,500
Netsol Tech 70.40 65.05 67.72 0.66 130,500
PTCL 15.71 15.55 15.66 0.07 452,500
Systems Limited XD 88.30 82.60 85.36 1.26 256,000
Telecard Limited 4.07 3.97 3.99 -0.01 441,000
TRG Pak Ltd 57.15 55.01 55.91 0.51 17,286,500
WorldCall Telecom 2.56 2.45 2.53 0.09 1,882,000
Company Close Change High Low Volume
Punjab Oil 366.00 345.00 366.00 17.00 1,100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100