KARACHI May 06:
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods XD | 299.00 | Rafhan Maize | 149.98 |
Sapphire Tex. XD | 89.00 | Bata Pak XD | 100.00 |
Khyber Tobacco | 40.00 | Sanofi-Aventis | 84.63 |
Lucky Cement | 34.93 | Colgate Palmolive | 49.00 |
Exide Pak | 24.38 | Ghandhara Ind. | 22.55 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 678.00 | 654.95 | 664.59 | 14.00 | 108,800 |
Atlas Honda Ltd | 631.00 | 612.00 | 620.01 | 9.99 | 21,950 |
Ghandhara Ind. | 840.00 | 800.10 | 810.43 | -22.55 | 114,700 |
Ghandhara Nissan | 274.50 | 265.00 | 266.38 | 1.59 | 226,500 |
Hinopak Motor | 1650.00 | 1610.00 | 1612.50 | -16.03 | 1,600 |
Honda Atlas Cars | 923.90 | 910.00 | 916.45 | -1.61 | 46,600 |
Indus Motor Co | 1999.95 | 1956.00 | 1968.99 | 5.48 | 14,300 |
Millat Tractors | 1445.85 | 1425.00 | 1431.83 | 4.79 | 51,300 |
Pak Suzuki XD | 862.80 | 853.00 | 859.46 | 4.22 | 60,700 |
Sazgar Eng | 126.00 | 121.30 | 122.77 | -4.50 | 126,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind | 375.05 | 370.00 | 373.93 | 3.64 | 2,800 |
Atlas Battery | — | — | 940.00 | — | — |
Bal.Wheels | 141.75 | 138.00 | 141.75 | 6.75 | 16,300 |
Exide (PAK) | 866.00 | 850.00 | 864.38 | 24.38 | 1,380 |
General Tyre | 353.00 | 340.01 | 345.51 | 1.86 | 386,300 |
Thal Limited | 600.00 | 563.50 | 595.74 | 7.16 | 98,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 342.00 | 336.00 | 341.95 | 1.73 | 1,800 |
Cherat Cement | 202.00 | 199.00 | 199.29 | 0.39 | 184,000 |
DGK Cement | 242.00 | 238.00 | 238.68 | 0.87 | 1,527,100 |
Fauji Cement | 45.12 | 43.25 | 45.12 | 2.14 | 11,913,500 |
Fecto Cement | 111.90 | 109.00 | 110.09 | -0.09 | 14,600 |
Gharibwal Cement | 61.48 | 60.00 | 60.30 | -0.46 | 172,000 |
Javedan Corp | 33.28 | 31.00 | 33.09 | 1.39 | 76,000 |
Kohat Cement | 258.70 | 251.50 | 256.04 | 3.41 | 50,200 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 942.99 | 902.99 | 937.21 | 34.93 | 356,050 |
MapleLeafCement | 122.80 | 120.22 | 121.72 | 2.61 | 726,800 |
Pioneer Cement | 151.64 | 146.50 | 148.08 | 0.11 | 311,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 262.00 | 257.00 | 258.13 | -0.73 | 30,800 |
Archroma Pak | 754.00 | 746.00 | 751.09 | 0.95 | 27,650 |
Berger Paints | 234.50 | 229.00 | 233.68 | -1.32 | 25,500 |
Biafo Ind | 295.50 | 293.00 | 294.81 | 4.81 | 39,300 |
Colgate Palmolive | 2200.00 | 2151.00 | 2151.00 | -49.00 | 300 |
Engro Polymer | 31.60 | 30.57 | 30.93 | 0.57 | 37,524,500 |
Ghani Gases | 31.90 | 31.35 | 31.44 | -0.17 | 203,500 |
ICI Pakistan | 1120.00 | 1080.00 | 1110.32 | 0.32 | 42,300 |
Ittehad Chem. | 33.79 | 33.00 | 33.06 | -0.44 | 146,000 |
Linde Pakistan XD | 268.75 | 265.00 | 265.02 | -1.07 | 11,700 |
Lotte Chemical | 11.23 | 10.91 | 10.99 | 0.07 | 3,711,000 |
Nimir Industries Chem | 50.00 | 49.10 | 50.00 | -0.90 | 17,000 |
Pak Gum & Chem. | 156.34 | 141.50 | 147.04 | -1.86 | 12,300 |
Sitara Chemical | 510.00 | 499.97 | 500.00 | -15.00 | 7,050 |
Wah-Noble | 175.92 | 168.50 | 175.85 | 8.30 | 80,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 15.00 | 14.85 | 14.97 | 0.02 | 327,000 |
PICIC Growth | 34.60 | 34.20 | 34.60 | 0.41 | 22,000 |
PICIC Inv Fund | 15.50 | 15.40 | 15.50 | 0.13 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 94.50 | 93.11 | 93.53 | -0.44 | 375,400 |
Askari Bank | 20.80 | 20.02 | 20.56 | 0.43 | 1,883,500 |
B.O.Punjab | 13.94 | 13.32 | 13.76 | 0.51 | 10,441,000 |
Bank Al-Falah | 42.00 | 39.72 | 42.00 | 2.00 | 11,078,000 |
Bank AL-Habib | 54.50 | 53.01 | 54.01 | 0.60 | 1,984,000 |
Bank Of Khyber | 14.40 | 13.85 | 14.30 | 0.32 | 14,000 |
Faysal Bank | 24.32 | 23.85 | 24.32 | 1.15 | 821,500 |
Habib Bank | 294.75 | 285.00 | 291.00 | 6.22 | 1,873,400 |
Habib Metropolitan | 33.55 | 32.99 | 33.50 | 1.00 | 1,127,000 |
JS Bank Ltd | 10.10 | 9.90 | 10.00 | 0.29 | 1,266,000 |
MCB Bank Ltd | 231.65 | 219.05 | 229.55 | 8.93 | 2,620,400 |
Meezan Bank | 83.50 | 80.75 | 81.55 | 0.57 | 576,000 |
National Bank | 65.69 | 64.40 | 64.77 | -0.10 | 3,988,500 |
Soneri Bank Ltd | 16.30 | 16.20 | 16.23 | -0.02 | 216,500 |
United Bank | 263.24 | 250.00 | 262.27 | 11.56 | 1,914,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 49.11 | 49.11 | 49.11 | 2.33 | 10,000 |
Bolan Casting | 182.00 | 175.05 | 178.17 | 0.81 | 16,500 |
Crescent Steel XD | 248.15 | 234.00 | 245.08 | 8.67 | 1,204,700 |
Dadex Eternit | — | — | 64.50 | — | — |
Huffaz Seamless | 34.45 | 33.00 | 34.45 | 1.64 | 191,000 |
International Industries Ltd | 283.51 | 267.00 | 273.37 | 3.36 | 624,200 |
Inter Steel Ltd | 127.23 | 124.50 | 127.23 | 6.05 | 3,424,000 |
K.S.B.Pumps XD | 376.00 | 376.00 | 376.00 | -8.00 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 131.90 | 128.00 | 129.68 | 0.00 | 100,300 |
Engro Corp | 374.25 | 357.90 | 370.57 | 9.28 | 2,166,400 |
Engro Fertilize | 59.95 | 58.01 | 59.75 | 1.80 | 5,614,500 |
Fauji Fert Bin | 50.50 | 49.63 | 50.09 | 0.46 | 1,144,500 |
Fatima Fert.XD | 33.95 | 33.06 | 33.31 | -0.18 | 277,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd XR | 96.48 | 93.60 | 94.98 | 1.64 | 231,300 |
Shabbir Tiles | 17.50 | 16.80 | 17.01 | 0.29 | 2,303,000 |
Tariq Glass Ind | 129.60 | 126.25 | 127.14 | -1.58 | 66,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 74.50 | 73.00 | 73.01 | -1.42 | 329,000 |
Ask Gen InsXDXB | 30.00 | 29.98 | 30.00 | 0.50 | 7,500 |
Atlas Ins Ltd XD | 72.00 | 72.00 | 72.00 | -0.20 | 2,500 |
Century Insurance XDXB | 27.00 | 26.95 | 26.98 | 0.25 | 1,000 |
EFU General | 162.40 | 155.00 | 161.54 | 0.54 | 10,900 |
EFU Life Assr | 253.50 | 253.40 | 253.49 | 7.49 | 3,700 |
Habib Insurance | 16.85 | 16.35 | 16.69 | -0.01 | 11,500 |
IGI Insurance | 375.00 | 370.00 | 374.07 | 4.07 | 143,100 |
JubileeGen Ins XDXB | 101.40 | 101.00 | 101.00 | 1.00 | 2,000 |
Pak Reinsurance XD | 51.45 | 49.50 | 50.96 | 0.14 | 89,000 |
United Insurance XDXB | 16.95 | 15.90 | 15.91 | -0.09 | 137,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.20 | 4.52 | 5.00 | 0.05 | 107,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 19.65 | 19.45 | 19.45 | 0.06 | 2,000 |
Service Ind.Ltd XD | 1420.00 | 1410.00 | 1420.00 | 0.00 | 6,240 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 23.45 | — | — |
B.R.R.Guardian | 9.60 | 9.31 | 9.31 | -0.19 | 52,500 |
Habib Modaraba | 10.96 | 10.70 | 10.70 | -0.15 | 5,500 |
UDL Modaraba | 34.00 | 33.60 | 34.00 | 0.71 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 156.49 | 153.00 | 154.75 | 4.75 | 200 |
Pace (Pak) Ltd. | 9.30 | 9.03 | 9.08 | -0.09 | 1,341,500 |
Pak Hotels | — | — | 114.02 | — | — |
Shifa Int Hosp | 271.00 | 270.00 | 271.00 | 1.00 | 1,200 |
Synthetic Prod XD | 73.50 | 73.00 | 73.00 | -0.65 | 8,000 |
Tri-Pack Films | 242.00 | 236.00 | 239.35 | 3.62 | 15,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1530.00 | 1510.00 | 1514.30 | -16.68 | 92,220 |
Oil & Gas Devel | 156.23 | 151.02 | 154.96 | 0.50 | 2,265,500 |
Pak Oilfields | 446.97 | 440.00 | 443.67 | -5.47 | 665,800 |
Pak Petroleum | 159.25 | 156.50 | 158.04 | -3.21 | 559,600 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 72.99 | 70.00 | 72.34 | 1.00 | 489,000 |
Cherat Pack | 294.50 | 293.10 | 294.25 | -4.25 | 400 |
Merit Packaging | 23.30 | 22.71 | 22.80 | 0.12 | 259,500 |
Packages Ltd XD | 830.00 | 810.00 | 826.99 | -1.14 | 58,800 |
Security Paper | 145.50 | 143.00 | 143.53 | -0.72 | 17,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 929.96 | 920.00 | 925.00 | 0.00 | 9,900 |
Ferozsons (Lab) | 548.00 | 535.01 | 537.54 | -2.34 | 28,250 |
GlaxoSmithKline XD | 225.64 | 219.70 | 220.78 | 1.00 | 512,800 |
Highnoon (Lab) XDXB | 624.00 | 600.00 | 600.52 | -1.24 | 3,150 |
Otsuka Pak | 227.00 | 227.00 | 226.50 | 0.00 | 100 |
Sanofi-Aventis XD | 2300.00 | 2221.10 | 2240.37 | -84.63 | 240 |
The Searle Comp | 605.00 | 589.00 | 595.87 | 3.22 | 384,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 40.42 | — | — |
Engro Powergen | 36.60 | 35.65 | 36.13 | 0.15 | 719,500 |
Hub Power Co | 128.00 | 125.70 | 126.64 | -1.05 | 493,800 |
K-Electric Ltd. | 8.10 | 7.98 | 8.01 | -0.02 | 14,607,500 |
Kohinoor Energy XD | 41.44 | 40.01 | 41.42 | 0.48 | 177,000 |
Kot Addu Power XD | 77.00 | 76.00 | 76.31 | -0.17 | 317,000 |
Lalpir Power XD | 21.20 | 20.60 | 20.83 | 0.23 | 61,000 |
Nishat Chun.Power | 45.35 | 43.75 | 44.78 | 1.40 | 253,500 |
Nishat Power | 48.25 | 47.10 | 47.53 | 0.28 | 449,500 |
Pakgen Power XD | 21.33 | 20.60 | 20.99 | 0.32 | 150,500 |
Saif Power Ltd. XD | 31.85 | 31.10 | 31.49 | -0.01 | 26,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 439.50 | 420.00 | 434.88 | 13.99 | 1,151,500 |
Byco Petroleum | 22.11 | 21.40 | 21.58 | -0.01 | 2,494,500 |
National Refin | 802.00 | 781.90 | 790.11 | 10.82 | 556,500 |
Pak Refinery | 68.95 | 67.20 | 67.83 | 0.30 | 982,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam SugarXD | 56.22 | 55.01 | 56.22 | 2.67 | 320,000 |
Al-Abbas Sugar | 236.00 | 236.00 | 232.00 | 0.00 | 100 |
AL-Noor Sugar | 81.75 | 77.11 | 80.00 | 2.14 | 17,000 |
Faran Sugar | 126.00 | 125.00 | 125.00 | 0.00 | 3,000 |
Habib-ADM Ltd | 24.30 | 23.35 | 24.21 | 1.06 | 259,000 |
JDW Sugar | 505.00 | 505.00 | 505.00 | 10.00 | 1,000 |
Mirpurkhas Sugar | 184.99 | 178.00 | 183.69 | 6.80 | 15,900 |
Noon Sugar XD | 88.63 | 84.01 | 88.63 | 4.22 | 607,000 |
Shahmurad Sugar | — | — | 48.23 | — | — |
Shakarganj Limited | 116.60 | 110.69 | 112.08 | -4.43 | 1,217,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 4.98 | 4.83 | 4.89 | 0.09 | 1,319,000 |
Pak Synthetics | — | — | 32.90 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Babri Cotton | 74.68 | 74.68 | 74.68 | 3.55 | 500 |
Dewan Farooque Sp | 4.15 | 3.82 | 4.10 | 0.30 | 694,500 |
Gadoon Textile | 244.00 | 235.00 | 240.83 | 4.88 | 24,000 |
Janana D Mal | 110.77 | 109.99 | 110.76 | 5.26 | 1,600 |
Kohat Textile | 18.25 | 18.00 | 18.25 | 1.00 | 4,000 |
Kohinoor Spining | 5.89 | 5.04 | 5.47 | 0.33 | 4,578,500 |
Premium Textile | 174.00 | 166.00 | 167.34 | -7.35 | 7,400 |
Saif Textile | 21.95 | 21.95 | 21.95 | 1.04 | 28,000 |
Sana Industries | 55.00 | 54.50 | 55.00 | 1.81 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 83.31 | 83.30 | 83.31 | 3.96 | 1,000 |
Azgard Nine | 14.55 | 13.79 | 14.08 | 0.47 | 12,032,500 |
Crescent Tex. | 52.67 | 50.95 | 52.67 | 2.50 | 1,191,500 |
Dawood Law XD | 205.00 | 199.50 | 203.67 | -6.32 | 1,000 |
Gul Ahmed | 44.98 | 43.00 | 44.98 | 2.14 | 2,101,000 |
Jubilee Spinning | 7.98 | 7.20 | 7.70 | 0.69 | 113,000 |
Kohinoor Textile | 113.99 | 113.99 | 113.99 | 0.94 | 500 |
Mohammad Farooq | 4.30 | 4.15 | 4.25 | 0.20 | 106,000 |
Nishat (Chun) | 59.50 | 58.35 | 58.67 | -0.14 | 653,000 |
Nishat Mills Ltd | 164.40 | 158.10 | 160.67 | 2.59 | 3,314,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak TabaccoXD | — | — | 1500.00 | — | — |
Khyber Tobacco | 860.99 | 820.00 | 860.00 | 40.00 | 340 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.60 | 7.30 | 7.37 | -0.08 | 976,500 |
PNSC | 165.50 | 163.34 | 163.67 | -0.09 | 29,900 |
Pak Int Bulk | 30.00 | 29.35 | 29.43 | -0.36 | 4,505,000 |
Pak Int Cont XD | 420.00 | 397.00 | 400.00 | -5.00 | 16,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XDXB | 42.00 | 41.00 | 41.03 | 0.02 | 174,000 |
Hum Network | 13.05 | 12.80 | 13.00 | -0.04 | 233,000 |
Media Times Ltd | 3.73 | 3.53 | 362 | -0.04 | 1,294,500 |
Netsol Tech | 70.40 | 65.05 | 67.72 | 0.66 | 130,500 |
PTCL | 15.71 | 15.55 | 15.66 | 0.07 | 452,500 |
Systems Limited XD | 88.30 | 82.60 | 85.36 | 1.26 | 256,000 |
Telecard Limited | 4.07 | 3.97 | 3.99 | -0.01 | 441,000 |
TRG Pak Ltd | 57.15 | 55.01 | 55.91 | 0.51 | 17,286,500 |
WorldCall Telecom | 2.56 | 2.45 | 2.53 | 0.09 | 1,882,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 366.00 | 345.00 | 366.00 | 17.00 | 1,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100