Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI May 05:

May 05, 2017

Company Up Company Down
Rafhan Maize 187.23 Colgate Palmolive 100.00
Sapphire Tex. XD 51.00 Nestle Pakistan 45.00
Service Ind.Ltd XD 41.73 Bata (Pak) XD 39.00
Sanofi-Aventis XD 35.00 Indus Dyeing 35.75
Atlas Battery 26.43 Jubilee Life Ins. 18.00
Company Close Change High Low Volume
AL-Ghazi Trac XD 659.90 631.00 650.59 3.92 72,950
Atlas Honda Ltd 612.00 594.00 610.02 19.75 41,000
Ghandhara Ind. 844.00 830.01 832.98 3.64 31,950
Ghandhara Nissan 267.00 260.00 264.79 7.18 126,400
Hinopak Motor 1649.99 1624.50 1628.53 23.53 700
Honda Atlas Cars 926.00 898.63 918.06 9.47 118,050
Indus Motor Co 2009.99 1983.00 1993.51 -4.49 49,440
Millat Tractors 1449.00 1425.00 1427.04 -0.10 41,650
Pak Suzuki XD 864.00 848.40 855.24 6.84 37,750
Sazgar Eng 133.00 126.11 127.27 -0.84 154,000
Company Close Change High Low Volume
Agriautos Ind 382.00 370.00 370.29 -5.60 48,800
Atlas Battery 940.00 932.00 940.00 26.43 5,300
Bal.Wheels 140.70 135.00 135.00 1.00 6,200
Exide (PAK) 850.00 836.01 840.00 0.00 1,040
General Tyre 343.65 326.50 343.65 16.36 372,700
Thal Limited 590.00 573.00 588.58 8.47 72,000
Company Close Change High Low Volume
Attock Cement 344.00 336.90 340.22 4.22 11,300
Cherat Cement 200.99 197.05 198.90 0.69 232,000
DGK Cement 239.80 232.15 237.81 5.39 1,057,400
Fauji Cement 43.20 42.16 42.98 0.70 4,573,000
Fecto Cement 112.00 110.00 110.18 1.13 55,000
Gharibwal Cement 61.10 59.60 60.76 1.20 154,000
Javedan Corp 31.85 31.00 31.70 0.20 24,500
Kohat Cement 253.99 249.79 252.63 1.92 31,400
Lafarge Pak 16.55
Lucky Cement 909.00 888.00 902.28 18.22 613,200
MapleLeafCement 121.00 117.10 119.11 1.32 1,103,000
Pioneer Cement 150.10 147.75 147.97 -1.88 1,098,400
Company Close Change High Low Volume
Akzo Nobel Pak XD 263.95 258.00 258.86 3.44 77,300
Archroma Pak 760.00 749.00 750.14 0.14 57,000
Berger Paints 235.03 234.90 235.00 1.71 1,000
Biafo Ind 295.00 289.15 290.00 -5.44 10,700
Colgate Palmolive 2200.00 2200.00 2200.00 -100.00 200
Engro Polymer 30.36 29.50 30.36 1.44 39,189,500
Ghani Gases 32.15 31.50 31.61 -0.10 158,000
ICI Pakistan 1120.00 1100.00 1110.00 5.46 23,550
Ittehad Chem. 33.80 32.80 33.50 1.11 250,500
Linde Pakistan XD 270.00 265.03 266.09 -1.49 44,900
Lotte Chemical 11.05 10.65 10.92 0.15 3,839,500
Nimir Industries Chem 50.95 49.52 50.90 0.45 29,000
Pak Gum & Chem. 148.90 148.90 148.90 7.09 1,600
Sitara Chemical 540.00 515.00 515.00 -5.75 2,350
Wah-Noble 167.55 153.02 167.55 7.97 33,400
Company Close Change High Low Volume
Golden Arrow 15.00 14.90 14.95 0.01 209,000
PICIC Growth 34.45 33.74 34.19 0.29 496,500
PICIC Inv Fund 15.74 15.25 15.37 -0.09 7,000
Company Close Change High Low Volume
Allied Bank Ltd. 94.00 93.00 93.97 0.02 155,400
Askari Bank 20.50 19.75 20.13 0.40 1,348,000
B.O.Punjab 13.63 13.05 13.25 0.33 7,848,000
Bank Al-Falah 40.85 39.75 40.00 0.56 10,677,500
Bank AL-Habib 54.50 53.00 53.41 0.36 730,500
Bank Of Khyber 14.00 13.90 13.98 -0.03 4,000
Faysal Bank 23.17 22.11 23.17 1.10 2,234,000
Habib Bank 287.00 279.00 284.78 6.19 2,044,500
Habib Metropolitan 32.70 32.00 32.50 0.40 451,500
JS Bank Ltd 10.15 9.69 9.71 0.21 1,692,500
MCB Bank Ltd 222.00 216.00 220.62 5.55 730,200
Meezan Bank 82.00 80.98 80.98 0.00 3,500
National Bank 65.00 63.81 64.87 1.00 995,000
Soneri Bank Ltd 16.30 16.21 16.25 -0.05 123,000
United Bank 252.00 244.01 250.71 4.36 1,381,400
Company Close Change High Low Volume
Ados Pakistan 46.78 46.78 46.78 2.22 5,500
Bolan Casting 181.00 170.50 177.36 3.17 93,500
Crescent Steel XD 236.41 230.01 236.41 11.25 492,200
Dadex Eternit 64.50
Huffaz Seamless 34.00 32.70 32.81 -1.24 31,500
International Industries Ltd 270.22 261.00 270.01 12.65 504,900
Inter Steel Ltd 121.18 115.70 121.18 5.77 1,534,000
K.S.B.Pumps XD 384.00 380.00 384.00 -6.00 200
Company Close Change High Low Volume
Dawood Hercules XD 132.00 129.10 129.68 -0.73 555,800
Engro Corp 364.49 350.20 361.29 10.80 1,002,700
Engro Fertilize 58.40 57.25 57.95 0.93 8,557,500
Fauji Fert Bin 49.98 49.25 49.63 0.53 1,219,000
Fatima Fert.XD 34.20 33.41 33.49 -0.24 155,000
Company Close Change High Low Volume
Ghani Glass Ltd XR 93.35 92.00 93.34 4.43 350,900
Shabbir Tiles 17.34 16.55 16.72 -0.42 1,564,000
Tariq Glass Ind 130.25 127.00 128.72 1.42 244,100
Company Close Change High Low Volume
Adamjee Ins XD 75.00 72.85 74.43 2.21 173,000
Ask Gen InsXDXB 29.50 28.65 29.50 -0.50 1,500
Atlas Ins Ltd XD 72.20 71.00 72.20 1.40 6,500
Century Insurance XDXB 26.73 26.05 26.73 0.33 3,500
EFU General 161.00 160.99 161.00 3.53 500
EFU Life Assr 250.00 246.00 246.00 -9.20 4,300
Habib Insurance 16.70 16.50 16.70 0.31 36,000
IGI Insurance 375.00 369.99 370.00 2.50 111,900
JubileeGen Ins XDXB 100.00 99.99 100.00 -1.95 11,000
Pak Reinsurance XD 51.25 49.00 50.82 1.79 285,000
United Insurance XDXB 16.48 15.75 16.00 -0.48 77,000
Company Close Change High Low Volume
Crescent Jute 5.25 4.75 4.95 -0.05 31,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.39 19.00 19.39 0.39 4,500
Service Ind.Ltd XD 1420.00 1380.00 1420.00 41.73 6,760
Company Close Change High Low Volume
Allied Rent 23.45
B.R.R.Guardian 9.50 9.12 9.50 0.24 16,000
Habib Modaraba 10.85 10.50 10.85 -0.05 95,500
UDL Modaraba 34.40 33.25 33.29 -0.21 53,500
Company Close Change High Low Volume
AKD Capital 150.00
Pace (Pak) Ltd. 9.35 9.07 9.17 -0.07 1,686,000
Pak Hotels 114.02
Shifa Int Hosp 270.99 258.01 270.00 11.15 11,100
Synthetic Prod XD 75.00 73.00 73.65 0.72 38,000
Tri-Pack Films 240.80 234.01 235.73 0.29 20,100
Company Close Change High Low Volume
Mari Petroleum 1580.00 1501.00 1530.98 0.13 83,020
Oil & Gas Devel 156.60 153.10 154.46 0.53 1,923,600
Pak Oilfields 452.50 448.00 449.14 -1.18 173,600
Pak Petroleum 162.60 159.50 161.25 1.94 306,400
Company Close Change High Low Volume
Attock Petroleum 668.00 649.00 663.36 17.64 151,500
Burshane LPG 58.98 57.60 58.05 0.49 16,500
Hascol Petrol XD 362.70 355.00 358.68 3.49 522,700
PSO 434.00 424.00 430.34 4.96 733,100
Shell Pakistan XD 634.90 626.20 631.54 2.98 22,700
Sui North Gas 156.74 149.60 156.04 6.52 8,515,000
Sui South Gas 43.18 42.09 42.94 1.11 4,483,500
Company Close Change High Low Volume
Century Paper 72.19 69.51 71.34 2.46 625,500
Cherat Pack 302.00 298.50 298.50 8.36 1,200
Merit Packaging 23.35 22.40 22.68 0.08 178,500
Packages Ltd XD 838.89 824.50 828.13 3.54 39,200
Security Paper 146.00 142.00 144.25 1.25 12,000
Company Close Change High Low Volume
Abbott Lab. XD 925.00 920.00 925.00 8.86 16,950
Ferozsons (Lab) 547.90 531.00 539.88 6.75 17,850
GlaxoSmithKline XD 222.00 214.95 219.78 5.15 360,200
Highnoon (Lab) XDXB 627.00 600.00 601.76 -1.41 4,850
Otsuka Pak 227.99 224.00 226.50 -3.50 700
Sanofi-Aventis XD 2325.00 2300.00 2325.00 35.00 240
The Searle Comp 608.00 589.02 592.65 5.76 445,200
Company Close Change High Low Volume
Altern Energy 40.70 39.00 40.42 -0.08 19,500
Engro Powergen 36.30 35.15 35.98 0.69 211,500
Hub Power Co 128.91 127.10 127.69 -0.16 591,500
K-Electric Ltd. 8.11 7.92 8.03 0.03 6,105,000
Kohinoor Energy 42.50 41.94 42.44 1.24 37,000
Kot Addu Power XD 76.60 76.20 76.48 0.02 206,500
Lalpir Power XD 21.17 20.20 20.60 -0.20 240,500
Nishat Chun.Power 43.70 42.11 43.38 1.52 1,277,000
Nishat Power 47.55 47.00 47.25 -0.25 651,000
Pakgen Power XD 21.35 20.51 20.67 -0.05 151,500
Saif Power Ltd. XD 31.50 31.00 31.50 0.50 66,000
Company Close Change High Low Volume
Attock Refinery 426.00 413.00 420.89 5.58 637,700
Byco Petroleum 21.89 21.20 21.59 0.44 1,576,000
National Refin 788.00 775.00 779.29 4.85 330,450
Pak Refinery 68.98 67.00 67.53 0.52 844,000
Company Close Change High Low Volume
Adam SugarXD 53.55 51.50 53.55 2.55 79,000
Al-Abbas Sugar 232.00
AL-Noor Sugar 77.86
Faran Sugar 125.99 122.00 125.00 -0.45 2,900
Habib-ADM Ltd 23.15 22.30 23.15 1.10 130,500
JDW Sugar 495.00 495.00 495.00 4.99 250
Mirpurkhas Sugar 181.00 176.89 176.89 -9.31 47,600
Noon Sugar XD 88.00 83.00 84.41 -0.58 700,000
Shahmurad Sugar 48.30 46.00 48.23 2.23 7,000
Shakarganj Limited 118.30 115.40 116.51 2.82 1,033,000
Company Close Change High Low Volume
Dewan Salman 4.97 4.75 4.80 0.05 1,441,500
Pak Synthetics 32.90
Company Close Change High Low Volume
Babri Cotton 71.13
Dewan Farooque Sp 3.93 3.77 3.80 -0.05 321,500
Gadoon Textile 237.00 231.25 235.95 2.95 7,200
Janana D Mal 110.00 105.05 105.50 -4.00 1,100
Kohat Textile 17.25
Kohinoor Spining 5.39 5.10 5.14 -0.09 700,000
Premium Textile 188.87 172.25 174.69 -5.19 10,500
Saif Textile 20.91 20.00 20.91 1.00 1,504,500
Sana Industries 53.50 53.00 53.19 0.19 13,000
Company Close Change High Low Volume
Artistic Denim 79.35 79.35 79.35 -2.58 500
Azgard Nine 13.94 13.35 13.61 0.21 6,371,500
Crescent Tex. 50.17 49.00 50.17 2.38 844,500
Dawood Law XD 209.99 200.00 209.99 1.99 1,000
Gul Ahmed 43.60 41.75 42.84 0.81 682,000
Jubilee Spinning 7.60 7.00 7.01 -0.51 29,500
Kohinoor Textile 114.65 107.15 113.05 0.55 89,500
Mohammad Farooq 4.05 4.05 4.05 -0.05 5,000
Nishat (Chun) 59.00 57.23 58.81 1.50 1,387,000
Nishat Mills Ltd 158.42 150.20 158.08 7.20 2,611,500
Company Close Change High Low Volume
Pak TabaccoXD 1500.00
Khyber Tobacco 820.00 820.00 820.00 0.00 18,160
Company Close Change High Low Volume
PIAC (A) 7.60 7.25 7.45 0.23 1,410,500
PNSC 165.11 163.30 163.76 0.75 45,700
Pak Int Bulk 30.20 29.70 29.79 0.43 8,464,500
Pak Int Cont XD 405.00 400.00 405.00 8.80 1,900
Company Close Change High Low Volume
Avanceon Ltd XDXB 41.80 41.00 41.01 0.16 42,000
Hum Network 13.30 13.00 13.04 -0.04 179,500
Media Times Ltd 3.84 3.61 3.66 -0.13 944,000
Netsol Tech 68.00 65.80 67.06 -0.99 182,000
PTCL 15.61 15.40 15.59 0.29 376,500
Systems Limited XD 86.77 83.50 84.10 -0.85 100,500
Telecard Limited 4.10 3.98 4.00 0.00 554,000
TRG Pak Ltd 55.67 53.00 55.40 2.38 14,013,000
WorldCall Telecom 2.54 2.40 2.44 0.00 2,559,000
Company Close Change High Low Volume
Punjab Oil 349.00 345.00 349.00 -1.00 1,000
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100