Pakistan Stock Exchange:

KARACHI May 05:

May 05, 2017

Company Up Company Down
Rafhan Maize 187.23 Colgate Palmolive 100.00
Sapphire Tex. XD 51.00 Nestle Pakistan 45.00
Service Ind.Ltd XD 41.73 Bata (Pak) XD 39.00
Sanofi-Aventis XD 35.00 Indus Dyeing 35.75
Atlas Battery 26.43 Jubilee Life Ins. 18.00
Company Close Change High Low Volume
AL-Ghazi Trac XD 659.90 631.00 650.59 3.92 72,950
Atlas Honda Ltd 612.00 594.00 610.02 19.75 41,000
Ghandhara Ind. 844.00 830.01 832.98 3.64 31,950
Ghandhara Nissan 267.00 260.00 264.79 7.18 126,400
Hinopak Motor 1649.99 1624.50 1628.53 23.53 700
Honda Atlas Cars 926.00 898.63 918.06 9.47 118,050
Indus Motor Co 2009.99 1983.00 1993.51 -4.49 49,440
Millat Tractors 1449.00 1425.00 1427.04 -0.10 41,650
Pak Suzuki XD 864.00 848.40 855.24 6.84 37,750
Sazgar Eng 133.00 126.11 127.27 -0.84 154,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100