KARACHI May 03: At the close of trading, the PSX-100 index was 48605.14, down 84.28 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis XD | 112.32 | Nestle Pakistan XD | 385.99 |
| Pak Tobacco XD | 74.57 | Wyeth Pak Ltd XD | 114.54 |
| Sapphire Tex. | 72.48 | Sanofi-Aventis XD | 112.32 |
| Sapphire Fiber | 56.65 | Rafhan Maize | 100.00 |
| Pak Suzuki XD | 41.34 | Ferozsons Labs. | 29.93 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 698.00 | 672.00 | 679.10 | 13.02 | 141,800 |
| Atlas Honda Ltd | 598.00 | 590.00 | 597.80 | 3.74 | 3,750 |
| Ghandhara Ind. | 891.00 | 878.00 | 888.19 | 14.34 | 37,450 |
| Ghandhara Nissan | 285.45 | 281.50 | 282.34 | 0.18 | 233,900 |
| Hinopak Motor | 1630.00 | 1616.00 | 1618.17 | -17.83 | 340 |
| Honda Atlas Cars | 925.01 | 905.00 | 909.94 | -9.35 | 47,400 |
| Indus Motor Co | 2078.00 | 2008.00 | 2020.27 | -8.91 | 24,200 |
| Millat Tractors | 1504.00 | 1437.30 | 1457.36 | -11.10 | 98,350 |
| Pak Suzuki XD | 875.98 | 846.00 | 875.65 | 41.34 | 83,050 |
| Sazgar Eng | 114.31 | 112.80 | 114.31 | 5.44 | 166,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 368.06 | 368.06 | 368.06 | 17.52 | 4,000 |
| Atlas Battery | 970.00 | 930.00 | 947.45 | -17.54 | 3,700 |
| Bal.Wheels | 147.89 | 139.00 | 141.37 | -4.55 | 15,700 |
| Exide (PAK) | 854.00 | 852.00 | 853.02 | -1.98 | 240 |
| General Tyre | 339.60 | 319.86 | 320.42 | -16.27 | 575,900 |
| Thal Limited | 603.00 | 575.00 | 577.24 | -27.32 | 104,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 350.00 | 345.00 | 345.00 | -5.00 | 2,000 |
| Cherat Cement | 201.00 | 198.50 | 198.50 | -1.43 | 97,200 |
| DGK Cement | 242.00 | 238.11 | 240.11 | -0.43 | 580,200 |
| Fauji Cement | 44.30 | 43.60 | 43.78 | -0.13 | 1,959,000 |
| Fecto Cement | 117.40 | 113.75 | 114.02 | -2.16 | 50,400 |
| Gharibwal Cement | 63.97 | 61.49 | 62.55 | 1.35 | 1,520,500 |
| Javedan Corp | 35.32 | 33.20 | 33.92 | -0.95 | 10,500 |
| Kohat Cement | 267.97 | 264.05 | 265.00 | -1.87 | 9,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 890.99 | 876.00 | 878.42 | -6.27 | 260,000 |
| MapleLeafCement | 125.74 | 122.51 | 122.90 | -2.46 | 213,600 |
| Pioneer Cement | 160.45 | 156.20 | 156.89 | -1.30 | 40,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 273.74 | 263.00 | 273.74 | 13.03 | 169,300 |
| Archroma Pak | 770.54 | 730.00 | 770.54 | 36.69 | 100,350 |
| Berger Paints | 241.89 | 230.00 | 238.00 | 7.62 | 16,900 |
| Biafo Ind | 315.00 | 306.25 | 309.50 | -3.63 | 4,900 |
| Colgate Palmolive | 2200.33 | 2200.33 | 2200.33 | 0.00 | 100 |
| Engro Polymer | 29.39 | 27.38 | 29.00 | 0.81 | 36,646,000 |
| Ghani Gases | 34.20 | 33.22 | 33.92 | 0.57 | 247,000 |
| ICI Pakistan | 1128.01 | 1110.00 | 1119.92 | 10.62 | 52,750 |
| Ittehad Chem. | 35.20 | 34.10 | 34.66 | -0.03 | 81,500 |
| Linde Pakistan XD | 281.00 | 270.00 | 278.69 | 7.42 | 39,800 |
| Lotte Chemical | 11.77 | 11.31 | 11.39 | -0.20 | 5,188,000 |
| Nimir Industries Chem | 50.40 | 49.25 | 50.40 | -0.05 | 90,000 |
| Pak Gum & Chem. | 132.00 | 127.02 | 128.68 | -5.02 | 700 |
| Sitara Chemical | — | — | 522.01 | — | — |
| Wah-Noble | 171.60 | 171.54 | 171.60 | 8.17 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 15.05 | 14.80 | 14.90 | -0.07 | 514,500 |
| PICIC Growth | 36.12 | 34.50 | 35.68 | 1.28 | 390,000 |
| PICIC Inv Fund | 15.90 | 15.55 | 15.90 | 0.39 | 588,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 95.00 | 94.20 | 95.00 | 0.25 | 700 |
| Askari Bank | 20.39 | 19.93 | 20.00 | -0.14 | 1,183,000 |
| B.O.Punjab | 14.25 | 13.45 | 13.65 | -0.05 | 24,350,500 |
| Bank Al-Falah | 40.20 | 39.25 | 39.33 | -0.61 | 740,500 |
| Bank AL-Habib | 52.88 | 52.50 | 52.50 | 0.31 | 20,000 |
| Bank Of Khyber XD | 13.95 | 13.36 | 13.55 | 0.00 | 8,000 |
| Faysal Bank | 19.22 | 18.91 | 19.02 | -0.01 | 73,000 |
| Habib Bank | 275.49 | 270.00 | 271.36 | -4.47 | 577,600 |
| Habib Metropolitan | 32.10 | 32.02 | 32.02 | -0.18 | 2,500 |
| JS Bank Ltd | 10.10 | 8.98 | 9.04 | -0.94 | 5,334,000 |
| MCB Bank Ltd | 218.90 | 216.55 | 217.75 | 0.33 | 389,500 |
| Meezan Bank | 83.77 | 80.51 | 80.61 | -2.44 | 14,000 |
| National Bank XD | 64.00 | 63.53 | 63.70 | -0.39 | 200,000 |
| Soneri Bank Ltd | 16.40 | 16.25 | 16.29 | 0.06 | 26,000 |
| United Bank | 247.98 | 244.20 | 246.74 | 0.72 | 269,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 38.90 | 38.50 | 38.50 | 0.15 | 3,500 |
| Bolan Casting | 193.00 | 177.99 | 179.62 | -7.73 | 192,000 |
| Crescent Steel XD | 241.10 | 235.05 | 236.24 | -0.45 | 120,400 |
| Dadex Eternit | 64.61 | 64.61 | 64.61 | -3.39 | 500 |
| Huffaz Seamless | 35.71 | 35.00 | 35.71 | 1.70 | 169,000 |
| International Industries Ltd | 280.00 | 265.00 | 266.00 | -10.47 | 74,600 |
| Inter Steel Ltd | 131.65 | 127.00 | 128.70 | -0.02 | 2,133,500 |
| K.S.B.Pumps XD | 379.96 | 379.96 | 379.96 | -19.99 | 18,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 134.00 | 132.00 | 132.22 | -1.79 | 16,800 |
| Engro Corp XD | 362.50 | 356.75 | 358.55 | -2.42 | 490,600 |
| Engro Fertilize | 59.96 | 59.01 | 59.26 | -0.70 | 2,636,000 |
| Fauji Fert Bin | 51.39 | 50.21 | 50.86 | 0.52 | 3,698,000 |
| Fatima Fert.XD | 34.75 | 34.10 | 34.42 | -0.13 | 168,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd | 161.00 | 157.65 | 158.76 | -0.37 | 182,200 |
| Shabbir Tiles | 17.40 | 16.65 | 17.11 | 0.24 | 2,644,000 |
| Tariq Glass Ind | 123.55 | 119.99 | 122.33 | 2.40 | 546,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 75.75 | 74.75 | 75.12 | -0.79 | 218,000 |
| Ask Gen InsXDXB | 29.95 | 29.44 | 29.95 | 0.99 | 3,000 |
| Atlas Ins Ltd XD | — | — | 73.99 | — | — |
| Century Insurance XDXB | 27.80 | 27.15 | 27.15 | -0.44 | 19,500 |
| EFU General | 172.20 | 165.00 | 169.82 | 5.82 | 69,800 |
| EFU Life Assr | 231.00 | 219.98 | 231.00 | 11.00 | 28,700 |
| Habib Insurance XD | 16.35 | 16.30 | 16.30 | 0.02 | 19,500 |
| IGI Insurance | 379.50 | 367.00 | 367.50 | -5.03 | 6,800 |
| JubileeGen Ins XDXE | 101.95 | 101.95 | 101.95 | 3.95 | 500 |
| Pak Reinsurance XD | 50.00 | 48.50 | 49.00 | 0.51 | 331,000 |
| United Insurance XDXB | 16.00 | 15.20 | 15.80 | -0.23 | 153,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.30 | 5.20 | 5.20 | -0.10 | 8,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.40 | 18.90 | 19.20 | -0.30 | 8,500 |
| Service Ind.Ltd XD | 1498.00 | 1400.00 | 1419.74 | -7.51 | 25,440 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.00 | 23.60 | 23.60 | 0.15 | 2,500 |
| B.R.R.Guardian | 9.60 | 9.40 | 9.45 | 0.07 | 9,000 |
| Habib Modaraba | 10.90 | 10.57 | 10.90 | -0.06 | 7,500 |
| UDL Modaraba | 34.20 | 33.90 | 33.93 | -0.64 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 145.60 | 145.60 | 142.60 | 0.00 | 100 |
| Pace (Pak) Ltd. | 9.42 | 9.23 | 9.26 | -0.09 | 1,158,500 |
| Pak Hotels | 121.90 | 110.70 | 114.43 | -2.07 | 600 |
| Shifa Int Hosp | 270.00 | 270.00 | 270.00 | 0.00 | 2,900 |
| Synthetic Prod | 83.00 | 79.50 | 80.01 | -1.27 | 204,500 |
| Tri-Pack Films XD | 255.00 | 249.00 | 249.81 | -5.10 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1605.00 | 1570.00 | 1580.33 | -17.98 | 105,700 |
| Oil & Gas Devel | 160.24 | 157.50 | 158.32 | -1.08 | 604,400 |
| Pak Oilfields | 465.50 | 457.00 | 458.18 | -6.94 | 69,000 |
| Pak Petroleum | 170.01 | 164.00 | 164.78 | -3.04 | 407,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 76.05 | 72.01 | 72.49 | -3.30 | 1,137,500 |
| Cherat Pack | 315.00 | 299.25 | 299.25 | -15.75 | 5,600 |
| Merit Packaging | 25.60 | 24.03 | 24.13 | -1.06 | 393,000 |
| Packages Ltd XD | 860.40 | 849.00 | 849.62 | -14.73 | 23,100 |
| Security Paper | 154.00 | 147.00 | 148.13 | -4.08 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 950.00 | 950.00 | 950.00 | -3.32 | 20,000 |
| Ferozsons (Lab) | 613.99 | 568.76 | 568.76 | -29.93 | 46,800 |
| GlaxoSmithKline XD | 231.75 | 226.00 | 226.64 | 1.27 | 571,700 |
| Highnoon (Lab) XDXB | 643.75 | 620.00 | 630.35 | 2.74 | 30,900 |
| Otsuka Pak | 220.25 | 218.70 | 219.57 | -5.37 | 1,600 |
| Sanofi-Aventis XD | 2358.79 | 2358.79 | 2358.79 | 112.32 | 1,040 |
| The Searle CompXDXB | 650.47 | 620.00 | 623.10 | -15.28 | 924,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 39.00 | — | — |
| Engro Powergen | 36.75 | 36.00 | 36.09 | -0.32 | 360,500 |
| Hub Power Co | 132.00 | 127.55 | 130.66 | -0.57 | 1,447,300 |
| K-Electric Ltd. | 8.14 | 7.99 | 8.01 | -0.08 | 20,064,500 |
| Kohinoor Energy | 42.00 | 41.55 | 41.72 | 0.21 | 64,000 |
| Kot Addu Power XD | 78.24 | 77.22 | 77.60 | -0.43 | 124,000 |
| Lalpir Power XD | 22.04 | 21.50 | 21.52 | -0.38 | 139,000 |
| Nishat Chun.Power | 46.00 | 45.00 | 45.49 | -0.01 | 121,000 |
| Nishat Power | 48.75 | 47.90 | 48.04 | 0.29 | 116,000 |
| Pakgen Power XD | 22.24 | 21.50 | 21.69 | -0.33 | 621,000 |
| Saif Power Ltd. XD | 31.80 | 31.50 | 31.50 | -0.22 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 434.55 | 424.01 | 425.40 | -6.60 | 382,500 |
| Byco Petroleum | 22.84 | 22.10 | 22.31 | 0.24 | 4,740,000 |
| National Refin | 784.00 | 769.10 | 771.50 | 2.09 | 521,450 |
| Pak Refinery | 71.94 | 70.50 | 70.61 | -0.54 | 549,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 51.55 | 51.00 | 51.18 | 0.16 | 3,000 |
| Al-Abbas Sugar | 232.00 | 232.00 | 232.00 | -12.00 | 600 |
| AL-Noor Sugar | — | — | 79.68 | — | — |
| Faran Sugar | 130.00 | 128.01 | 129.99 | 0.99 | 2,900 |
| Habib-ADM Ltd | 21.49 | 20.90 | 20.97 | 0.07 | 4,000 |
| JDW Sugar | 510.00 | 500.00 | 500.00 | -10.00 | 450 |
| Mirpurkhas Sugar | 207.50 | 205.00 | 206.25 | 1.25 | 2,700 |
| Noon Sugar XD | 88.01 | 85.00 | 86.00 | 1.00 | 5,000 |
| Shahmurad Sugar | 50.70 | 50.70 | 50.70 | 0.46 | 500 |
| Shakarganj Limited | 112.69 | 103.70 | 107.34 | -1.81 | 2,652,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.55 | 5.00 | 5.19 | 0.30 | 10,456,500 |
| Pak Synthetics | 32.50 | 31.00 | 32.50 | 1.50 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 68.00 | 67.50 | 67.75 | 0.75 | 1,000 |
| Dewan Farooque Sp | 4.27 | 3.90 | 4.01 | 0.14 | 807,000 |
| Gadoon Textile | 231.90 | 220.00 | 225.92 | 4.26 | 37,300 |
| Janana D Mal | 105.00 | 104.00 | 104.30 | -0.70 | 500 |
| Kohat Textile | — | — | 17.95 | — | — |
| Kohinoor Spining | 5.25 | 5.08 | 5.13 | -0.02 | 666,000 |
| Premium Textile | 155.40 | 152.00 | 155.40 | 7.40 | 4,600 |
| Saif Textile | 21.00 | 21.00 | 21.00 | -0.71 | 2,000 |
| Sana Industries | 55.00 | 53.02 | 55.00 | 0.00 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 87.75 | 82.05 | 84.00 | -2.10 | 1,500 |
| Azgard Nine | 15.10 | 13.92 | 14.29 | 0.18 | 26,973,000 |
| Crescent Tex. | 47.45 | 44.32 | 44.88 | -1.29 | 1,223,500 |
| Dawood Law XD | 213.50 | 213.50 | 213.50 | 0.50 | 300 |
| Gul Ahmed | 44.75 | 43.65 | 44.16 | 0.61 | 1,171,500 |
| Jubilee Spinning | 6.50 | 6.50 | 6.50 | 0.00 | 4,000 |
| Kohinoor Textile | 115.10 | 114.50 | 115.00 | -0.39 | 15,000 |
| Mohammad Farooq | 4.15 | 4.10 | 4.10 | 0.00 | 16,500 |
| Nishat (Chun) | 58.10 | 55.26 | 55.87 | -1.92 | 1,438,000 |
| Nishat Mills Ltd | 163.95 | 160.75 | 161.04 | -2.17 | 232,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak TabaccoXD | 1591.00 | 1440.61 | 1591.00 | 74.57 | 2,320 |
| Khyber Tobacco | 870.00 | 840.00 | 850.00 | -0.70 | 440 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.70 | 7.54 | 7.60 | 0.02 | 1,852,000 |
| PNSC | 174.99 | 160.87 | 164.48 | -4.85 | 134,100 |
| Pak Int Bulk | 29.10 | 28.55 | 28.67 | -0.06 | 2,198,500 |
| Pak Int Cont XD | 409.50 | 398.00 | 398.56 | -16.43 | 5,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 43.70 | 41.52 | 43.70 | 2.08 | 626,500 |
| Hum Network | 13.33 | 12.20 | 13.33 | 1.00 | 2,172,500 |
| Media Times Ltd | 4.19 | 3.83 | 3.88 | 0.00 | 1,699,500 |
| Netsol Tech | 77.35 | 73.26 | 76.61 | 2.90 | 411,000 |
| PTCL | 16.38 | 16.10 | 16.15 | -0.15 | 725,500 |
| Systems Limited XD | 94.00 | 90.05 | 90.37 | 0.49 | 292,500 |
| Telecard Limited | 4.12 | 3.96 | 4.05 | 0.11 | 978,500 |
| TRG Pak Ltd | 59.10 | 56.50 | 57.77 | 0.03 | 18,946,000 |
| WorldCall Telecom | 2.58 | 2.50 | 2.52 | 0.00 | 961,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 361.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
