Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 42.34 points:

KARACHI April 27: At the close of trading, the PSX-100 index was 49827.51, up 42.34 points.

Apr 27, 2017

Company Up Company Down
Nestle Pakistan XD 200.00 Rafhan Maize XD 50.00
Sanofi-Aventis XD 106.97 The Searle Co XD XB 29.51
Colgate Palmolive 100.33 Ghandhara Ind. 25.71
Indus Motor Co. 96.30 K.S.B Pumps XD 21.05
Pak TobaccoXD 69.04 Packages Ltd XD 18.63
Company Close Change High Low Volume
AL-Ghazi Trac XD 666.08 642.15 666.08 31.71 275,850
Atlas Honda Ltd 598.98 593.00 594.06 4.17 4,350
Ghandhara Ind. 899.90 868.00 873.85 -25.71 62,650
Ghandhara Nissan 286.00 281.00 282.16 -1.35 245,600
Hinopak Motor 1650.00 1632.00 1636.00 -14.00 180
Honda Atlas Cars 931.00 899.00 919.29 8.42 202,450
Indus Motor Co 2029.52 1990.00 2029.18 96.30 121,060
Millat Tractors 1484.80 1426.00 1468.46 42.47 314,450
Pak Suzuki XD 834.31 815.00 834.31 39.72 570,550
Sazgar Eng 108.87 108.00 108.87 5.18 134,500
Company Close Change High Low Volume
Agriautos Ind 350.54 331.00 350.54 16.69 48,600
Atlas Battery 965.00 940.00 964.99 16.09 650
Bal.Wheels 152.00 145.55 145.92 -0.88 20,300
Exide (PAK) 865.00 851.00 855.00 5.00 1,380
General Tyre 346.00 335.05 336.69 -1.47 192,300
Thal Limited 615.00 595.00 604.56 5.39 119,000
Company Close Change High Low Volume
Attock Cement 354.00 350.00 350.00 0.00 600
Cherat Cement 214.00 198.00 199.93 -7.49 854,500
DGK Cement 241.40 234.10 240.54 2.79 728,200
Fauji Cement 44.00 43.10 43.91 0.39 2,740,500
Fecto Cement 127.86 115.95 116.18 -5.87 330,200
Gharibwal Cement 61.89 59.99 61.20 0.23 689,500
Javedan Corp 35.50 34.65 34.87 0.57 30,000
Kohat Cement 277.00 264.05 266.87 -11.05 83,800
Lafarge Pak 16.55
Lucky Cement 890.00 875.00 884.69 -3.49 467,100
MapleLeafCement 126.00 124.31 125.36 -0.11 312,100
Pioneer Cement 161.01 157.00 158.19 -1.81 343,200
Company Close Change High Low Volume
Akzo Nobel Pak XD 260.71 247.00 260.71 12.41 242,900
Archroma Pak 734.10 700.00 733.85 34.70 120,800
Berger Paints 236.00 226.88 230.38 -4.06 9,900
Biafo Ind 320.00 312.75 313.13 -6.39 10,800
Colgate Palmolive 2205.00 2100.00 2200.33 100.33 140
Engro Polymer 29.40 27.83 28.19 -0.94 20,202,000
Ghani Gases 34.00 33.15 33.35 -0.22 155,000
ICI Pakistan 1130.00 1100.00 1109.30 -15.07 53,250
Ittehad Chem. 35.36 34.61 34.69 -0.66 91,000
Linde Pakistan XD 278.94 260.20 271.27 5.04 43,300
Lotte Chemical 11.97 11.50 11.59 -0.02 13,340,000
Nimir Industries Chem 51.00 50.00 50.45 0.20 36,000
Pak Gum & Chem. 134.00 134.00 133.70 0.00 100
Sitara Chemical 522.01
Wah-Noble 163.43 161.00 163.43 7.78 67,200
Company Close Change High Low Volume
Golden ArrowXD 15.15 14.85 14.97 0.11 511,000
PICIC Growth 34.88 34.35 34.40 0.25 110,000
PICIC Inv Fund 15.56 15.50 15.51 -0.19 51,500
Company Close Change High Low Volume
Allied Bank Ltd. 95.50 94.10 94.75 0.79 333,600
Askari Bank 20.23 19.90 20.14 0.13 473,000
B.O.Punjab 13.70 12.67 13.70 1.00 18,976,000
Bank Al-Falah 40.00 39.00 39.94 0.76 1,940,500
Bank AL-Habib 53.50 52.15 52.19 -0.84 74,500
Bank Of Khyber XD 13.55 13.55 13.55 -0.23 1,000
Faysal Bank XB 19.15 18.92 19.03 0.04 115,500
Habib Bank 276.40 269.00 275.83 5.42 1,246,000
Habib Metropolitan XD 32.20 32.01 32.20 -0.20 2,500
JS Bank Ltd 10.10 9.90 9.98 -0.06 221,000
MCB Bank Ltd 220.05 216.50 217.42 -0.21 898,000
Meezan Bank 83.05 80.00 83.05 3.95 828,000
National Bank XD 64.30 63.61 64.09 0.17 428,500
Soneri Bank Ltd 16.50 16.23 16.23 -0.36 39,500
United Bank 248.00 244.00 246.02 0.09 1,024,000
Company Close Change High Low Volume
Ados Pakistan 39.84 38.02 38.35 -0.67 5,500
Bolan Casting 187.74 170.15 187.35 8.55 165,000
Crescent Steel XD 244.85 235.01 236.69 -8.22 476,900
Dadex Eternit 68.50 68.00 68.00 2.00 2,000
Huffaz Seamless 34.24 32.02 34.01 1.40 91,000
International Industries Ltd 282.00 275.00 276.47 -5.28 28,000
Inter Steel Ltd 132.00 127.75 128.72 -2.18 866,000
K.S.B.Pumps XD 402.00 399.95 399.95 -21.05 4,300
Company Close Change High Low Volume
Dawood Hercules XD 134.50 133.50 134.01 -0.17 29,400
Engro Corp XD 364.00 357.12 360.97 -2.62 827,700
Engro Fertilize XD 60.85 59.85 59.96 -0.93 2,935,500
Fauji Fert Bin 50.70 50.10 50.34 0.12 906,500
Fatima Fert.XD 35.23 34.50 34.55 -0.46 65,000
Company Close Change High Low Volume
Ghani Glass Ltd 163.11 158.51 159.13 3.78 1,118,800
Tariq Glass Ind 120.75 118.01 119.93 -0.02 107,900
Company Close Change High Low Volume
Adamjee Ins XD 76.00 75.00 75.91 -0.04 163,000
Ask Gen InsXDXB 29.00 28.90 28.96 -0.54 32,000
Atlas Ins Ltd XD 74.00 73.90 73.99 1.49 11,000
Century Insurance XDXB 28.40 27.01 27.59 -0.26 35,000
EFU General 167.00 163.00 164.00 -2.00 19,800
EFU Life Assr 221.00 220.00 220.00 -1.27 5,300
Habib Insurance XD 16.31 16.28 16.28 -0.02 2,000
IGI Insurance 385.00 371.00 372.53 -4.97 32,900
JubileeGen Ins XDXE 102.90 98.00 98.00 0.00 9,000
Pak Reinsurance XD 50.25 48.02 48.49 -2.05 82,500
United Insurance XDXB 16.40 15.15 16.03 0.63 103,000
Company Close Change High Low Volume
Crescent Jute 5.35 5.30 5.30 -0.11 29,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.80 19.00 19.50 0.09 8,000
Service Ind.Ltd XD 1459.00 1420.00 1427.25 9.25 4,080
Company Close Change High Low Volume
Allied Rent 23.45
B.R.R.Guardian 9.44 9.29 9.38 -0.08 276,000
UDL Modaraba 34.70 33.00 34.57 0.37 16,500
Company Close Change High Low Volume
AKD Capital 142.60
Pace (Pak) Ltd. 9.55 9.20 9.35 0.10 3,383,500
Pak Hotels 116.00 116.00 116.50 0.00 200
Shifa Int Hosp 272.75 270.00 270.00 1.49 2,100
Synthetic Prod 81.81 77.00 81.28 3.36 408,500
Tri-Pack Films XD 261.94 249.00 254.91 3.68 135,700
Company Close Change High Low Volume
Mari Petroleum 1605.00 1558.00 1598.31 18.18 139,240
Oil & Gas Devel 160.25 158.00 159.40 0.10 706,200
Pak Oilfields 472.00 464.15 465.12 -6.16 845,300
Pak Petroleum 169.00 167.75 167.82 -0.04 966,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 78.50 75.10 75.79 -1.61 501,500
Cherat Pack 320.00 315.00 315.00 -3.66 14,800
Merit Packaging 25.50 24.82 25.19 0.07 94,500
Packages Ltd XD 883.00 848.16 864.35 -18.63 58,600
Security Paper 152.25 144.50 152.21 7.21 146,000
Company Close Change High Low Volume
Abbott Lab. XD 966.00 950.00 953.32 -11.68 1,950
Ferozsons (Lab) 619.99 593.00 598.69 -15.89 25,400
GlaxoSmithKline XD 227.50 223.00 225.37 1.14 330,100
Highnoon (Lab) XDXB 630.00 613.26 627.61 7.60 16,400
Otsuka Pak 228.85 218.20 224.94 -3.73 3,800
Sanofi-Aventis XD 2246.47 2054.10 2246.47 106.97 2,020
The Searle CompXDXB 663.00 635.01 638.38 -29.51 349,600
Company Close Change High Low Volume
Altern Energy 39.00 39.00 39.00 -2.00 1,000
Engro Powergen 36.95 35.49 36.41 0.90 618,500
Hub Power Co XD 134.25 128.01 131.23 0.55 438,000
K-Electric Ltd. 8.19 8.05 8.09 -0.05 14,057,000
Kohinoor Energy 41.80 41.50 41.51 -0.22 29,000
Kot Addu Power XD 78.80 77.00 78.03 1.08 424,500
Lalpir Power XD 22.10 21.60 21.90 0.19 305,500
Nishat Chun.Power 46.30 45.31 45.50 0.13 128,500
Nishat Power 48.55 47.00 47.75 -0.75 366,000
Pakgen Power XD 22.31 21.50 22.02 0.77 2,419,000
Saif Power Ltd. XD 32.00 31.06 31.72 0.22 56,500
Company Close Change High Low Volume
Attock Refinery 436.90 430.50 432.00 -1.69 515,300
Byco Petroleum 22.54 22.00 22.07 -0.13 2,288,500
National Refin 784.81 766.35 769.41 1.12 587,150
Pak Refinery 72.80 70.05 71.15 0.14 1,243,000
Company Close Change High Low Volume
Adam SugarXD 52.50 51.00 51.02 -1.46 59,000
Al-Abbas Sugar 236.00
AL-Noor Sugar 82.00 78.25 79.68 -2.32 9,500
Faran Sugar 130.00 130.00 129.00 0.00 100
Habib-ADM Ltd 21.06 20.70 20.90 -0.13 21,000
JDW Sugar 510.00 510.00 510.00 10.00 50
Mirpurkhas Sugar 206.01 204.00 205.00 -0.70 8,300
Noon Sugar XD 86.00 84.00 85.00 -2.50 7,500
Shahmurad Sugar 50.24
Shakarganj Limited 109.30 105.00 109.15 5.05 1,552,000
Company Close Change High Low Volume
Dewan Salman 5.02 4.80 4.89 0.01 1,337,500
Pak Synthetics 31.00 31.00 31.00 0.01 3,000
Company Close Change High Low Volume
Babri Cotton 67.00
Dewan Farooque Sp 4.10 3.82 3.87 -0.03 204,500
Gadoon Textile 222.90 217.02 221.66 -0.59 19,600
Janana D Mal 105.00 105.00 105.00 -5.11 500
Kohat Textile 17.95
Kohinoor Spining 5.28 5.10 5.15 -0.05 564,500
Premium Textile 148.50 147.99 148.00 5.00 600
Saif Textile 21.71
Sana Industries 57.50 55.00 55.00 -2.50 24,500
Company Close Change High Low Volume
Artistic Denim 86.10 83.50 86.10 4.10 25,500
Azgard Nine 14.50 13.70 14.11 -0.01 21,678,000
Crescent Tex. 48.35 45.80 46.17 -1.26 494,000
Dawood Law XD 213.00 213.00 213.00 -5.75 1,000
Gul Ahmed 44.25 43.45 43.55 -0.49 184,000
Jubilee Spinning 6.50
Kohinoor Textile 115.39
Mohammad Farooq 4.17 4.00 4.10 -0.07 18,000
Nishat (Chun) 58.80 57.11 57.79 -0.66 790,500
Nishat Mills Ltd 166.50 161.50 163.21 0.74 857,900
Company Close Change High Low Volume
Pak TabaccoXD 1518.00 1448.00 1516.43 69.04 840
Company Close Change High Low Volume
PIAC (A) 7.76 7.53 7.58 0.00 1,378,000
PNSC 171.85 168.00 169.33 -0.88 25,300
Pak Int Bulk 29.15 28.42 28.73 0.33 6,160,000
Pak Int Cont XD 414.99 394.25 414.99 -0.01 2,200
Company Close Change High Low Volume
Avanceon Ltd XDXB 42.50 41.45 41.62 -1.07 176,000
Hum Network 12.44 12.24 12.33 -0.02 17,500
Media Times Ltd 4.14 3.75 3.88 0.08 1,488,000
Netsol Tech 74.80 72.25 73.71 0.90 151,500
PTCL 16.55 16.25 16.30 -0.15 779,000
Systems Limited XD 89.88 86.00 89.88 4.28 513,000
Telecard Limited 4.10 3.90 3.94 -0.06 653,000
TRG Pak Ltd 59.29 57.30 57.74 -1.50 14,174,500
WorldCall Telecom 2.60 2.50 2.52 -0.03 446,500
Company Close Change High Low Volume
Punjab Oil 361.00 361.00 361.00 -0.95 500
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100