KARACHI April 27: At the close of trading, the PSX-100 index was 49827.51, up 42.34 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 200.00 | Rafhan Maize XD | 50.00 |
| Sanofi-Aventis XD | 106.97 | The Searle Co XD XB | 29.51 |
| Colgate Palmolive | 100.33 | Ghandhara Ind. | 25.71 |
| Indus Motor Co. | 96.30 | K.S.B Pumps XD | 21.05 |
| Pak TobaccoXD | 69.04 | Packages Ltd XD | 18.63 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 666.08 | 642.15 | 666.08 | 31.71 | 275,850 |
| Atlas Honda Ltd | 598.98 | 593.00 | 594.06 | 4.17 | 4,350 |
| Ghandhara Ind. | 899.90 | 868.00 | 873.85 | -25.71 | 62,650 |
| Ghandhara Nissan | 286.00 | 281.00 | 282.16 | -1.35 | 245,600 |
| Hinopak Motor | 1650.00 | 1632.00 | 1636.00 | -14.00 | 180 |
| Honda Atlas Cars | 931.00 | 899.00 | 919.29 | 8.42 | 202,450 |
| Indus Motor Co | 2029.52 | 1990.00 | 2029.18 | 96.30 | 121,060 |
| Millat Tractors | 1484.80 | 1426.00 | 1468.46 | 42.47 | 314,450 |
| Pak Suzuki XD | 834.31 | 815.00 | 834.31 | 39.72 | 570,550 |
| Sazgar Eng | 108.87 | 108.00 | 108.87 | 5.18 | 134,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 350.54 | 331.00 | 350.54 | 16.69 | 48,600 |
| Atlas Battery | 965.00 | 940.00 | 964.99 | 16.09 | 650 |
| Bal.Wheels | 152.00 | 145.55 | 145.92 | -0.88 | 20,300 |
| Exide (PAK) | 865.00 | 851.00 | 855.00 | 5.00 | 1,380 |
| General Tyre | 346.00 | 335.05 | 336.69 | -1.47 | 192,300 |
| Thal Limited | 615.00 | 595.00 | 604.56 | 5.39 | 119,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 354.00 | 350.00 | 350.00 | 0.00 | 600 |
| Cherat Cement | 214.00 | 198.00 | 199.93 | -7.49 | 854,500 |
| DGK Cement | 241.40 | 234.10 | 240.54 | 2.79 | 728,200 |
| Fauji Cement | 44.00 | 43.10 | 43.91 | 0.39 | 2,740,500 |
| Fecto Cement | 127.86 | 115.95 | 116.18 | -5.87 | 330,200 |
| Gharibwal Cement | 61.89 | 59.99 | 61.20 | 0.23 | 689,500 |
| Javedan Corp | 35.50 | 34.65 | 34.87 | 0.57 | 30,000 |
| Kohat Cement | 277.00 | 264.05 | 266.87 | -11.05 | 83,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 890.00 | 875.00 | 884.69 | -3.49 | 467,100 |
| MapleLeafCement | 126.00 | 124.31 | 125.36 | -0.11 | 312,100 |
| Pioneer Cement | 161.01 | 157.00 | 158.19 | -1.81 | 343,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 260.71 | 247.00 | 260.71 | 12.41 | 242,900 |
| Archroma Pak | 734.10 | 700.00 | 733.85 | 34.70 | 120,800 |
| Berger Paints | 236.00 | 226.88 | 230.38 | -4.06 | 9,900 |
| Biafo Ind | 320.00 | 312.75 | 313.13 | -6.39 | 10,800 |
| Colgate Palmolive | 2205.00 | 2100.00 | 2200.33 | 100.33 | 140 |
| Engro Polymer | 29.40 | 27.83 | 28.19 | -0.94 | 20,202,000 |
| Ghani Gases | 34.00 | 33.15 | 33.35 | -0.22 | 155,000 |
| ICI Pakistan | 1130.00 | 1100.00 | 1109.30 | -15.07 | 53,250 |
| Ittehad Chem. | 35.36 | 34.61 | 34.69 | -0.66 | 91,000 |
| Linde Pakistan XD | 278.94 | 260.20 | 271.27 | 5.04 | 43,300 |
| Lotte Chemical | 11.97 | 11.50 | 11.59 | -0.02 | 13,340,000 |
| Nimir Industries Chem | 51.00 | 50.00 | 50.45 | 0.20 | 36,000 |
| Pak Gum & Chem. | 134.00 | 134.00 | 133.70 | 0.00 | 100 |
| Sitara Chemical | — | — | 522.01 | — | — |
| Wah-Noble | 163.43 | 161.00 | 163.43 | 7.78 | 67,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 15.15 | 14.85 | 14.97 | 0.11 | 511,000 |
| PICIC Growth | 34.88 | 34.35 | 34.40 | 0.25 | 110,000 |
| PICIC Inv Fund | 15.56 | 15.50 | 15.51 | -0.19 | 51,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 95.50 | 94.10 | 94.75 | 0.79 | 333,600 |
| Askari Bank | 20.23 | 19.90 | 20.14 | 0.13 | 473,000 |
| B.O.Punjab | 13.70 | 12.67 | 13.70 | 1.00 | 18,976,000 |
| Bank Al-Falah | 40.00 | 39.00 | 39.94 | 0.76 | 1,940,500 |
| Bank AL-Habib | 53.50 | 52.15 | 52.19 | -0.84 | 74,500 |
| Bank Of Khyber XD | 13.55 | 13.55 | 13.55 | -0.23 | 1,000 |
| Faysal Bank XB | 19.15 | 18.92 | 19.03 | 0.04 | 115,500 |
| Habib Bank | 276.40 | 269.00 | 275.83 | 5.42 | 1,246,000 |
| Habib Metropolitan XD | 32.20 | 32.01 | 32.20 | -0.20 | 2,500 |
| JS Bank Ltd | 10.10 | 9.90 | 9.98 | -0.06 | 221,000 |
| MCB Bank Ltd | 220.05 | 216.50 | 217.42 | -0.21 | 898,000 |
| Meezan Bank | 83.05 | 80.00 | 83.05 | 3.95 | 828,000 |
| National Bank XD | 64.30 | 63.61 | 64.09 | 0.17 | 428,500 |
| Soneri Bank Ltd | 16.50 | 16.23 | 16.23 | -0.36 | 39,500 |
| United Bank | 248.00 | 244.00 | 246.02 | 0.09 | 1,024,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.84 | 38.02 | 38.35 | -0.67 | 5,500 |
| Bolan Casting | 187.74 | 170.15 | 187.35 | 8.55 | 165,000 |
| Crescent Steel XD | 244.85 | 235.01 | 236.69 | -8.22 | 476,900 |
| Dadex Eternit | 68.50 | 68.00 | 68.00 | 2.00 | 2,000 |
| Huffaz Seamless | 34.24 | 32.02 | 34.01 | 1.40 | 91,000 |
| International Industries Ltd | 282.00 | 275.00 | 276.47 | -5.28 | 28,000 |
| Inter Steel Ltd | 132.00 | 127.75 | 128.72 | -2.18 | 866,000 |
| K.S.B.Pumps XD | 402.00 | 399.95 | 399.95 | -21.05 | 4,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 134.50 | 133.50 | 134.01 | -0.17 | 29,400 |
| Engro Corp XD | 364.00 | 357.12 | 360.97 | -2.62 | 827,700 |
| Engro Fertilize XD | 60.85 | 59.85 | 59.96 | -0.93 | 2,935,500 |
| Fauji Fert Bin | 50.70 | 50.10 | 50.34 | 0.12 | 906,500 |
| Fatima Fert.XD | 35.23 | 34.50 | 34.55 | -0.46 | 65,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd | 163.11 | 158.51 | 159.13 | 3.78 | 1,118,800 |
| Tariq Glass Ind | 120.75 | 118.01 | 119.93 | -0.02 | 107,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 76.00 | 75.00 | 75.91 | -0.04 | 163,000 |
| Ask Gen InsXDXB | 29.00 | 28.90 | 28.96 | -0.54 | 32,000 |
| Atlas Ins Ltd XD | 74.00 | 73.90 | 73.99 | 1.49 | 11,000 |
| Century Insurance XDXB | 28.40 | 27.01 | 27.59 | -0.26 | 35,000 |
| EFU General | 167.00 | 163.00 | 164.00 | -2.00 | 19,800 |
| EFU Life Assr | 221.00 | 220.00 | 220.00 | -1.27 | 5,300 |
| Habib Insurance XD | 16.31 | 16.28 | 16.28 | -0.02 | 2,000 |
| IGI Insurance | 385.00 | 371.00 | 372.53 | -4.97 | 32,900 |
| JubileeGen Ins XDXE | 102.90 | 98.00 | 98.00 | 0.00 | 9,000 |
| Pak Reinsurance XD | 50.25 | 48.02 | 48.49 | -2.05 | 82,500 |
| United Insurance XDXB | 16.40 | 15.15 | 16.03 | 0.63 | 103,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.35 | 5.30 | 5.30 | -0.11 | 29,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.80 | 19.00 | 19.50 | 0.09 | 8,000 |
| Service Ind.Ltd XD | 1459.00 | 1420.00 | 1427.25 | 9.25 | 4,080 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.45 | — | — |
| B.R.R.Guardian | 9.44 | 9.29 | 9.38 | -0.08 | 276,000 |
| UDL Modaraba | 34.70 | 33.00 | 34.57 | 0.37 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 142.60 | — | — |
| Pace (Pak) Ltd. | 9.55 | 9.20 | 9.35 | 0.10 | 3,383,500 |
| Pak Hotels | 116.00 | 116.00 | 116.50 | 0.00 | 200 |
| Shifa Int Hosp | 272.75 | 270.00 | 270.00 | 1.49 | 2,100 |
| Synthetic Prod | 81.81 | 77.00 | 81.28 | 3.36 | 408,500 |
| Tri-Pack Films XD | 261.94 | 249.00 | 254.91 | 3.68 | 135,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1605.00 | 1558.00 | 1598.31 | 18.18 | 139,240 |
| Oil & Gas Devel | 160.25 | 158.00 | 159.40 | 0.10 | 706,200 |
| Pak Oilfields | 472.00 | 464.15 | 465.12 | -6.16 | 845,300 |
| Pak Petroleum | 169.00 | 167.75 | 167.82 | -0.04 | 966,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 78.50 | 75.10 | 75.79 | -1.61 | 501,500 |
| Cherat Pack | 320.00 | 315.00 | 315.00 | -3.66 | 14,800 |
| Merit Packaging | 25.50 | 24.82 | 25.19 | 0.07 | 94,500 |
| Packages Ltd XD | 883.00 | 848.16 | 864.35 | -18.63 | 58,600 |
| Security Paper | 152.25 | 144.50 | 152.21 | 7.21 | 146,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 966.00 | 950.00 | 953.32 | -11.68 | 1,950 |
| Ferozsons (Lab) | 619.99 | 593.00 | 598.69 | -15.89 | 25,400 |
| GlaxoSmithKline XD | 227.50 | 223.00 | 225.37 | 1.14 | 330,100 |
| Highnoon (Lab) XDXB | 630.00 | 613.26 | 627.61 | 7.60 | 16,400 |
| Otsuka Pak | 228.85 | 218.20 | 224.94 | -3.73 | 3,800 |
| Sanofi-Aventis XD | 2246.47 | 2054.10 | 2246.47 | 106.97 | 2,020 |
| The Searle CompXDXB | 663.00 | 635.01 | 638.38 | -29.51 | 349,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.00 | 39.00 | 39.00 | -2.00 | 1,000 |
| Engro Powergen | 36.95 | 35.49 | 36.41 | 0.90 | 618,500 |
| Hub Power Co XD | 134.25 | 128.01 | 131.23 | 0.55 | 438,000 |
| K-Electric Ltd. | 8.19 | 8.05 | 8.09 | -0.05 | 14,057,000 |
| Kohinoor Energy | 41.80 | 41.50 | 41.51 | -0.22 | 29,000 |
| Kot Addu Power XD | 78.80 | 77.00 | 78.03 | 1.08 | 424,500 |
| Lalpir Power XD | 22.10 | 21.60 | 21.90 | 0.19 | 305,500 |
| Nishat Chun.Power | 46.30 | 45.31 | 45.50 | 0.13 | 128,500 |
| Nishat Power | 48.55 | 47.00 | 47.75 | -0.75 | 366,000 |
| Pakgen Power XD | 22.31 | 21.50 | 22.02 | 0.77 | 2,419,000 |
| Saif Power Ltd. XD | 32.00 | 31.06 | 31.72 | 0.22 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 436.90 | 430.50 | 432.00 | -1.69 | 515,300 |
| Byco Petroleum | 22.54 | 22.00 | 22.07 | -0.13 | 2,288,500 |
| National Refin | 784.81 | 766.35 | 769.41 | 1.12 | 587,150 |
| Pak Refinery | 72.80 | 70.05 | 71.15 | 0.14 | 1,243,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 52.50 | 51.00 | 51.02 | -1.46 | 59,000 |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | 82.00 | 78.25 | 79.68 | -2.32 | 9,500 |
| Faran Sugar | 130.00 | 130.00 | 129.00 | 0.00 | 100 |
| Habib-ADM Ltd | 21.06 | 20.70 | 20.90 | -0.13 | 21,000 |
| JDW Sugar | 510.00 | 510.00 | 510.00 | 10.00 | 50 |
| Mirpurkhas Sugar | 206.01 | 204.00 | 205.00 | -0.70 | 8,300 |
| Noon Sugar XD | 86.00 | 84.00 | 85.00 | -2.50 | 7,500 |
| Shahmurad Sugar | — | — | 50.24 | — | — |
| Shakarganj Limited | 109.30 | 105.00 | 109.15 | 5.05 | 1,552,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.02 | 4.80 | 4.89 | 0.01 | 1,337,500 |
| Pak Synthetics | 31.00 | 31.00 | 31.00 | 0.01 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 67.00 | — | — |
| Dewan Farooque Sp | 4.10 | 3.82 | 3.87 | -0.03 | 204,500 |
| Gadoon Textile | 222.90 | 217.02 | 221.66 | -0.59 | 19,600 |
| Janana D Mal | 105.00 | 105.00 | 105.00 | -5.11 | 500 |
| Kohat Textile | — | — | 17.95 | — | — |
| Kohinoor Spining | 5.28 | 5.10 | 5.15 | -0.05 | 564,500 |
| Premium Textile | 148.50 | 147.99 | 148.00 | 5.00 | 600 |
| Saif Textile | — | — | 21.71 | — | — |
| Sana Industries | 57.50 | 55.00 | 55.00 | -2.50 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 86.10 | 83.50 | 86.10 | 4.10 | 25,500 |
| Azgard Nine | 14.50 | 13.70 | 14.11 | -0.01 | 21,678,000 |
| Crescent Tex. | 48.35 | 45.80 | 46.17 | -1.26 | 494,000 |
| Dawood Law XD | 213.00 | 213.00 | 213.00 | -5.75 | 1,000 |
| Gul Ahmed | 44.25 | 43.45 | 43.55 | -0.49 | 184,000 |
| Jubilee Spinning | — | — | 6.50 | — | — |
| Kohinoor Textile | — | — | 115.39 | — | — |
| Mohammad Farooq | 4.17 | 4.00 | 4.10 | -0.07 | 18,000 |
| Nishat (Chun) | 58.80 | 57.11 | 57.79 | -0.66 | 790,500 |
| Nishat Mills Ltd | 166.50 | 161.50 | 163.21 | 0.74 | 857,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak TabaccoXD | 1518.00 | 1448.00 | 1516.43 | 69.04 | 840 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.76 | 7.53 | 7.58 | 0.00 | 1,378,000 |
| PNSC | 171.85 | 168.00 | 169.33 | -0.88 | 25,300 |
| Pak Int Bulk | 29.15 | 28.42 | 28.73 | 0.33 | 6,160,000 |
| Pak Int Cont XD | 414.99 | 394.25 | 414.99 | -0.01 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 42.50 | 41.45 | 41.62 | -1.07 | 176,000 |
| Hum Network | 12.44 | 12.24 | 12.33 | -0.02 | 17,500 |
| Media Times Ltd | 4.14 | 3.75 | 3.88 | 0.08 | 1,488,000 |
| Netsol Tech | 74.80 | 72.25 | 73.71 | 0.90 | 151,500 |
| PTCL | 16.55 | 16.25 | 16.30 | -0.15 | 779,000 |
| Systems Limited XD | 89.88 | 86.00 | 89.88 | 4.28 | 513,000 |
| Telecard Limited | 4.10 | 3.90 | 3.94 | -0.06 | 653,000 |
| TRG Pak Ltd | 59.29 | 57.30 | 57.74 | -1.50 | 14,174,500 |
| WorldCall Telecom | 2.60 | 2.50 | 2.52 | -0.03 | 446,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 361.00 | 361.00 | 361.00 | -0.95 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
