KARACHI April 26: At the close of trading, the PSX-100 index was 49827.51, up 42.34 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize XD | 150.00 | Unilever Foods XD | 140.00 |
Philip Morris Pak. | 100.00 | Wyeth Pak Ltd XD | 55.24 |
Indus Motors | 92.04 | The Searle Co. XD XB | 34.11 |
Pak Tobacco | 67.39 | Exide Pak | 25.00 |
Sapphire Tex. | 65.74 | Ghandhara Ind. | 22.94 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 650.15 | 626.00 | 634.37 | 10.93 | 216,600 |
Atlas Honda Ltd | 590.00 | 570.01 | 589.89 | 6.89 | 7,350 |
Ghandhara Ind. | 923.90 | 891.01 | 899.56 | -22.94 | 78,450 |
Ghandhara Nissan | 292.00 | 281.81 | 283.51 | -2.47 | 664,600 |
Hinopak Motor | 1665.00 | 1625.00 | 1650.00 | 29.00 | 4,300 |
Honda Atlas Cars | 927.99 | 898.00 | 910.87 | 14.70 | 191,750 |
Indus Motor Co | 1932.88 | 1932.87 | 1932.88 | 92.04 | 38,120 |
Millat Tractors | 1435.00 | 1400.00 | 1425.99 | 33.03 | 149,000 |
Pak Suzuki XD | 794.59 | 794.59 | 794.59 | 37.83 | 2,800 |
Sazgar Eng | 103.69 | 99.00 | 103.69 | 4.93 | 389,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind | 333.85 | 320.00 | 333.85 | 15.89 | 46,500 |
Atlas Battery | 950.00 | 921.00 | 948.90 | 13.59 | 1,500 |
Bal.Wheels | 147.34 | 138.50 | 146.80 | 6.47 | 76,300 |
Exide (PAK) | 880.00 | 850.00 | 850.00 | -25.00 | 3,320 |
General Tyre | 344.98 | 334.00 | 338.16 | -4.39 | 203,800 |
Thal Limited | 599.18 | 580.00 | 599.17 | 28.52 | 191,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 360.00 | 350.00 | 350.00 | 2.80 | 600 |
Cherat Cement | 212.00 | 207.00 | 207.42 | -4.58 | 44,700 |
DGK Cement | 241.70 | 237.00 | 237.75 | -2.31 | 1,237,200 |
Fauji Cement | 44.25 | 43.45 | 43.52 | -0.41 | 2,013,500 |
Fecto Cement | 125.95 | 121.60 | 122.05 | 1.16 | 149,700 |
Gharibwal Cement | 62.01 | 60.50 | 60.97 | -0.96 | 359,500 |
Javedan Corp | 34.52 | 34.30 | 34.30 | -1.19 | 14,500 |
Kohat Cement | 281.00 | 276.00 | 277.92 | -1.54 | 65,700 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 895.00 | 868.00 | 888.18 | -3.80 | 498,900 |
MapleLeafCement | 128.49 | 125.00 | 125.47 | -1.79 | 351,500 |
Pioneer Cement | 161.00 | 159.00 | 160.00 | -0.02 | 169,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 250.50 | 244.00 | 248.30 | 3.27 | 59,900 |
Archroma Pak | 715.00 | 697.00 | 699.15 | -20.60 | 36,400 |
Berger Paints | 239.00 | 231.00 | 234.44 | -5.41 | 7,700 |
Biafo Ind | 320.72 | 305.00 | 319.52 | 14.07 | 35,300 |
Colgate Palmolive | 2100.00 | 2100.00 | 2100.00 | -0.01 | 120 |
Engro Polymer | 30.29 | 28.80 | 29.13 | 0.28 | 30,920,500 |
Ghani Gases | 35.20 | 33.50 | 33.57 | -1.11 | 391,500 |
ICI Pakistan | 1155.00 | 1122.00 | 1124.37 | -15.53 | 66,400 |
Ittehad Chem. | 35.45 | 35.00 | 35.35 | -0.41 | 124,500 |
Linde Pakistan XD | 275.00 | 265.00 | 266.23 | -5.22 | 17,500 |
Lotte Chemical | 11.75 | 11.20 | 11.61 | 0.33 | 21,979,500 |
Nimir Industries Chem | 51.50 | 50.00 | 50.25 | -0.24 | 28,500 |
Pak Gum & Chem. | 130.00 | 130.00 | 133.70 | 0.00 | 100 |
Sitara Chemical | — | — | 522.01 | — | — |
Wah-Noble | 155.65 | 154.00 | 155.65 | 7.41 | 52,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 14.90 | 13.88 | 14.86 | 0.70 | 775,500 |
PICIC Growth | 34.60 | 34.03 | 34.15 | -0.33 | 148,000 |
PICIC Inv Fund | 15.70 | 15.51 | 15.70 | -0.24 | 117,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 94.10 | 93.85 | 93.96 | -1.04 | 314,700 |
Askari Bank | 20.65 | 19.90 | 20.01 | -0.57 | 1,318,000 |
B.O.Punjab | 13.19 | 12.66 | 12.70 | -0.36 | 4,887,500 |
Bank Al-Falah | 39.85 | 38.76 | 39.18 | -0.50 | 1,895,500 |
Bank AL-Habib | 53.49 | 52.00 | 53.03 | 0.03 | 603,500 |
Bank Of Khyber XD | 14.00 | 13.10 | 13.78 | 0.18 | 27,500 |
Faysal Bank XB | 19.20 | 18.95 | 18.99 | -0.31 | 334,500 |
Habib Bank XD | 274.00 | 264.30 | 270.41 | -2.73 | 1,600,300 |
Habib Metropolitan XD | 32.40 | 32.00 | 32.40 | 0.37 | 15,000 |
JS Bank Ltd | 10.25 | 10.01 | 10.04 | 0.03 | 260,000 |
MCB Bank Ltd | 222.00 | 216.00 | 217.63 | -3.29 | 833,400 |
Meezan Bank XD | 80.00 | 77.02 | 79.10 | 0.09 | 104,000 |
National Bank XD | 64.69 | 63.70 | 63.92 | -0.41 | 926,000 |
Soneri Bank Ltd | 16.80 | 16.21 | 16.59 | -0.21 | 61,500 |
United Bank | 247.00 | 245.00 | 245.93 | -0.01 | 1,102,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 40.00 | 39.00 | 39.02 | -1.21 | 9,000 |
Bolan Casting | 178.80 | 166.10 | 178.80 | 8.51 | 122,500 |
Crescent Steel XD | 256.00 | 242.00 | 244.91 | 8.43 | 257,700 |
Dadex Eternit | 66.00 | 66.00 | 66.00 | 1.01 | 500 |
Huffaz Seamless | 33.99 | 32.15 | 32.61 | -1.11 | 60,000 |
International Industries Ltd | 293.00 | 281.10 | 281.75 | -8.01 | 67,100 |
Inter Steel Ltd | 134.00 | 130.50 | 130.90 | 0.83 | 2,754,000 |
K.S.B.Pumps XD | 421.00 | 421.00 | 421.00 | -8.02 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 137.50 | 133.00 | 134.18 | -1.84 | 16,200 |
Engro Corp XD | 373.00 | 362.10 | 363.59 | -8.51 | 1,573,900 |
Engro Fertilize XD | 61.70 | 60.25 | 60.89 | -0.85 | 4,894,000 |
Fauji Fert Bin | 51.70 | 49.70 | 50.22 | -1.49 | 3,845,500 |
Fatima Fert.XD | 35.25 | 34.75 | 35.01 | 0.17 | 1,211,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd | 155.35 | 155.35 | 155.35 | 7.39 | 51,600 |
Tariq Glass Ind | 123.90 | 119.50 | 119.95 | -1.25 | 104,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 76.50 | 75.40 | 75.95 | 0.19 | 435,500 |
Ask Gen InsXDXB | 29.90 | 29.50 | 29.50 | -0.50 | 4,000 |
Atlas Ins Ltd XD | 73.50 | 73.50 | 72.50 | 0.00 | 500 |
Century Insurance XDXB | 27.95 | 26.77 | 27.85 | 1.20 | 22,000 |
EFU General | 166.01 | 161.01 | 166.00 | -0.50 | 8,400 |
EFU Life Assr | 230.00 | 220.40 | 221.27 | -10.73 | 30,500 |
Habib Insurance XD | 16.51 | 16.25 | 16.30 | -0.69 | 25,500 |
IGI Insurance | 380.00 | 371.02 | 377.50 | -0.50 | 10,200 |
JubileeGen Ins XD | — | — | 98.00 | — | — |
Pak Reinsurance XD | 52.19 | 50.00 | 50.54 | 0.79 | 318,000 |
United Insurance XDXB | 15.70 | 15.27 | 15.40 | -0.24 | 32,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.60 | 5.35 | 5.41 | 0.11 | 30,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 19.75 | 18.76 | 19.41 | -0.03 | 16,000 |
Service Ind.Ltd XD | 1430.00 | 1400.00 | 1418.00 | 6.78 | 2,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 23.45 | 23.00 | 23.45 | 0.30 | 3,000 |
B.R.R.Guardian | 9.50 | 9.31 | 9.46 | -0.02 | 322,000 |
UDL Modaraba | 35.00 | 34.00 | 34.20 | -0.70 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 142.60 | — | — |
Pace (Pak) Ltd. | 9.47 | 9.17 | 9.25 | 0.01 | 3,161,000 |
Pak Hotels | 121.00 | 116.45 | 116.50 | -6.07 | 2,200 |
Shifa Int Hosp | 274.00 | 268.21 | 268.51 | -7.39 | 4,400 |
Synthetic Prod | 77.92 | 75.99 | 77.92 | 3.71 | 104,500 |
Tri-Pack Films XD | 259.98 | 250.00 | 251.23 | -1.77 | 13,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1614.88 | 1551.51 | 1580.13 | -19.57 | 173,940 |
Oil & Gas Devel | 161.99 | 157.48 | 159.30 | -1.39 | 981,600 |
Pak Oilfields | 476.96 | 470.00 | 471.28 | -5.84 | 139,200 |
Pak Petroleum | 173.49 | 165.80 | 167.86 | -5.08 | 911,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 79.33 | 75.00 | 77.40 | 1.84 | 2,925,000 |
Cherat Pack | 327.75 | 315.00 | 318.66 | -5.43 | 12,700 |
Merit Packaging | 26.50 | 25.05 | 25.12 | -1.02 | 527,000 |
Packages Ltd XD | 905.00 | 878.50 | 882.98 | -14.71 | 24,200 |
Security Paper | 146.50 | 143.50 | 145.00 | 0.00 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 1004.84 | 960.01 | 965.00 | -15.00 | 2,350 |
Ferozsons (Lab) | 625.00 | 613.00 | 614.58 | -16.79 | 20,650 |
GlaxoSmithKline XD | 228.45 | 222.00 | 224.23 | 5.76 | 856,900 |
Highnoon (Lab) XDXB | 638.00 | 615.00 | 620.01 | -11.30 | 11,550 |
Otsuka Pak | 241.50 | 222.00 | 228.67 | -1.33 | 16,900 |
Sanofi-Aventis XD | 2190.00 | 2051.01 | 2139.50 | 39.36 | 800 |
The Searle CompXDXB | 701.02 | 666.90 | 667.89 | -34.11 | 719,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 41.00 | — | — |
Engro Powergen | 36.35 | 35.30 | 35.51 | 0.33 | 1,032,500 |
Hub Power Co XD | 134.20 | 129.99 | 130.68 | -3.34 | 996,700 |
K-Electric Ltd. | 8.25 | 8.08 | 8.14 | 0.04 | 22,292,500 |
Kohinoor Energy | 42.00 | 41.35 | 41.73 | 0.49 | 83,000 |
Kot Addu Power XD | 77.40 | 76.00 | 76.95 | 0.28 | 385,000 |
Lalpir Power XD | 21.89 | 20.80 | 21.71 | 0.68 | 368,500 |
Nishat Chun.Power | 46.20 | 45.30 | 45.37 | -0.59 | 373,500 |
Nishat Power | 48.75 | 48.01 | 48.50 | -0.25 | 115,500 |
Pakgen Power XD | 21.26 | 20.30 | 21.25 | 1.00 | 2,841,000 |
Saif Power Ltd. XD | 32.25 | 31.10 | 31.50 | 0.69 | 96,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 438.89 | 432.10 | 433.69 | -2.74 | 510,700 |
Byco Petroleum | 22.83 | 21.70 | 22.20 | 0.39 | 8,635,500 |
National Refin | 780.00 | 752.00 | 768.29 | -3.29 | 566,700 |
Pak Refinery | 73.47 | 70.31 | 71.01 | -1.51 | 1,801,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam SugarXD | 53.95 | 50.55 | 52.48 | -0.64 | 24,000 |
Al-Abbas Sugar | — | — | 236.00 | — | — |
AL-Noor Sugar | — | — | 82.00 | — | — |
Faran Sugar | 130.01 | 129.00 | 129.00 | -3.00 | 7,700 |
Habib-ADM Ltd | 21.30 | 21.00 | 21.03 | -0.28 | 10,500 |
JDW Sugar | 508.00 | 500.00 | 500.00 | -2.00 | 1,200 |
Mirpurkhas Sugar | 209.00 | 204.00 | 205.70 | 0.32 | 7,600 |
Noon Sugar XD | 87.50 | 87.50 | 87.50 | 0.50 | 1,000 |
Shahmurad Sugar | — | — | 50.24 | — | — |
Shakarganj Limited | 105.35 | 98.51 | 104.10 | 3.75 | 1,485,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.10 | 4.85 | 4.88 | -0.13 | 1,524,000 |
Pak Synthetics | 30.99 | 30.00 | 30.99 | 1.14 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Babri Cotton | — | — | 67.00 | — | — |
Dewan Farooque Sp | 3.95 | 3.81 | 3.90 | -0.07 | 76,000 |
Gadoon Textile | 225.10 | 222.00 | 222.25 | -3.85 | 3,500 |
Janana D Mal | — | — | 110.11 | — | — |
Kohat Textile | — | — | 17.95 | — | — |
Kohinoor Spining | 5.37 | 5.15 | 5.20 | -0.12 | 574,000 |
Premium Textile | 144.00 | 143.00 | 143.00 | -0.10 | 800 |
Saif Textile | — | — | 21.71 | — | — |
Sana Industries | 57.50 | 55.50 | 57.50 | 1.50 | 21,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 82.00 | 82.00 | 8200 | -0.90 | 1,000 |
Azgard Nine | 14.12 | 13.25 | 14.12 | 1.00 | 28,706,000 |
Crescent Tex. | 49.84 | 45.22 | 47.43 | -0.04 | 2,197,500 |
Dawood Law XD | — | — | 218.75 | — | — |
Gul Ahmed | 44.68 | 43.91 | 44.04 | -0.34 | 318,000 |
Jubilee Spinning | 6.51 | 6.50 | 6.50 | -0.25 | 6,000 |
Kohinoor Textile | 116.89 | 112.04 | 115.39 | -1.61 | 7,000 |
Mohammad Farooq | 4.17 | 4.16 | 4.17 | -0.06 | 3,000 |
Nishat (Chun) | 58.70 | 57.51 | 58.45 | -0.36 | 415,000 |
Nishat Mills Ltd | 164.49 | 161.00 | 162.47 | -0.79 | 470,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak TabaccoXD | 1449.00 | 1375.00 | 1447.39 | 67.39 | 2,340 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.80 | 7.52 | 7.58 | -0.04 | 1,002,000 |
PNSC | 174.00 | 170.00 | 170.21 | -3.12 | 47,900 |
Pak Int Bulk | 28.78 | 28.21 | 28.40 | 0.19 | 2,851,000 |
Pak Int Cont XD | 415.05 | 415.00 | 415.00 | -10.00 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XDXB | 44.00 | 42.45 | 42.69 | 0.32 | 473,000 |
Hum Network | 12.50 | 12.20 | 12.35 | 0.16 | 625,000 |
Media Times Ltd | 4.00 | 3.76 | 3.80 | -0.11 | 947,000 |
Netsol Tech | 74.00 | 71.90 | 72.81 | 0.87 | 206,000 |
PTCL | 16.80 | 16.40 | 16.45 | -0.21 | 971,500 |
Systems Limited XD | 86.99 | 82.56 | 85.60 | 0.91 | 370,000 |
Telecard Limited | 4.08 | 3.95 | 4.00 | -0.02 | 507,500 |
TRG Pak Ltd | 60.86 | 58.60 | 59.24 | 1.00 | 24,097,500 |
WorldCall Telecom | 2.67 | 2.51 | 2.55 | -0.04 | 3,095,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 365.00 | 361.95 | 361.95 | -19.04 | 1,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100