Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 42.34 points:

KARACHI April 26: At the close of trading, the PSX-100 index was 49827.51, up 42.34 points.

Apr 26, 2017

Company Up Company Down
Rafhan Maize XD 150.00 Unilever Foods XD 140.00
Philip Morris Pak. 100.00 Wyeth Pak Ltd XD 55.24
Indus Motors 92.04 The Searle Co. XD XB 34.11
Pak Tobacco 67.39 Exide Pak 25.00
Sapphire Tex. 65.74 Ghandhara Ind. 22.94
Company Close Change High Low Volume
AL-Ghazi Trac XD 650.15 626.00 634.37 10.93 216,600
Atlas Honda Ltd 590.00 570.01 589.89 6.89 7,350
Ghandhara Ind. 923.90 891.01 899.56 -22.94 78,450
Ghandhara Nissan 292.00 281.81 283.51 -2.47 664,600
Hinopak Motor 1665.00 1625.00 1650.00 29.00 4,300
Honda Atlas Cars 927.99 898.00 910.87 14.70 191,750
Indus Motor Co 1932.88 1932.87 1932.88 92.04 38,120
Millat Tractors 1435.00 1400.00 1425.99 33.03 149,000
Pak Suzuki XD 794.59 794.59 794.59 37.83 2,800
Sazgar Eng 103.69 99.00 103.69 4.93 389,500
Company Close Change High Low Volume
Agriautos Ind 333.85 320.00 333.85 15.89 46,500
Atlas Battery 950.00 921.00 948.90 13.59 1,500
Bal.Wheels 147.34 138.50 146.80 6.47 76,300
Exide (PAK) 880.00 850.00 850.00 -25.00 3,320
General Tyre 344.98 334.00 338.16 -4.39 203,800
Thal Limited 599.18 580.00 599.17 28.52 191,200
Company Close Change High Low Volume
Attock Cement 360.00 350.00 350.00 2.80 600
Cherat Cement 212.00 207.00 207.42 -4.58 44,700
DGK Cement 241.70 237.00 237.75 -2.31 1,237,200
Fauji Cement 44.25 43.45 43.52 -0.41 2,013,500
Fecto Cement 125.95 121.60 122.05 1.16 149,700
Gharibwal Cement 62.01 60.50 60.97 -0.96 359,500
Javedan Corp 34.52 34.30 34.30 -1.19 14,500
Kohat Cement 281.00 276.00 277.92 -1.54 65,700
Lafarge Pak 16.55
Lucky Cement 895.00 868.00 888.18 -3.80 498,900
MapleLeafCement 128.49 125.00 125.47 -1.79 351,500
Pioneer Cement 161.00 159.00 160.00 -0.02 169,000
Company Close Change High Low Volume
Akzo Nobel Pak XD 250.50 244.00 248.30 3.27 59,900
Archroma Pak 715.00 697.00 699.15 -20.60 36,400
Berger Paints 239.00 231.00 234.44 -5.41 7,700
Biafo Ind 320.72 305.00 319.52 14.07 35,300
Colgate Palmolive 2100.00 2100.00 2100.00 -0.01 120
Engro Polymer 30.29 28.80 29.13 0.28 30,920,500
Ghani Gases 35.20 33.50 33.57 -1.11 391,500
ICI Pakistan 1155.00 1122.00 1124.37 -15.53 66,400
Ittehad Chem. 35.45 35.00 35.35 -0.41 124,500
Linde Pakistan XD 275.00 265.00 266.23 -5.22 17,500
Lotte Chemical 11.75 11.20 11.61 0.33 21,979,500
Nimir Industries Chem 51.50 50.00 50.25 -0.24 28,500
Pak Gum & Chem. 130.00 130.00 133.70 0.00 100
Sitara Chemical 522.01
Wah-Noble 155.65 154.00 155.65 7.41 52,600
Company Close Change High Low Volume
Golden ArrowXD 14.90 13.88 14.86 0.70 775,500
PICIC Growth 34.60 34.03 34.15 -0.33 148,000
PICIC Inv Fund 15.70 15.51 15.70 -0.24 117,500
Company Close Change High Low Volume
Allied Bank Ltd. 94.10 93.85 93.96 -1.04 314,700
Askari Bank 20.65 19.90 20.01 -0.57 1,318,000
B.O.Punjab 13.19 12.66 12.70 -0.36 4,887,500
Bank Al-Falah 39.85 38.76 39.18 -0.50 1,895,500
Bank AL-Habib 53.49 52.00 53.03 0.03 603,500
Bank Of Khyber XD 14.00 13.10 13.78 0.18 27,500
Faysal Bank XB 19.20 18.95 18.99 -0.31 334,500
Habib Bank XD 274.00 264.30 270.41 -2.73 1,600,300
Habib Metropolitan XD 32.40 32.00 32.40 0.37 15,000
JS Bank Ltd 10.25 10.01 10.04 0.03 260,000
MCB Bank Ltd 222.00 216.00 217.63 -3.29 833,400
Meezan Bank XD 80.00 77.02 79.10 0.09 104,000
National Bank XD 64.69 63.70 63.92 -0.41 926,000
Soneri Bank Ltd 16.80 16.21 16.59 -0.21 61,500
United Bank 247.00 245.00 245.93 -0.01 1,102,600
Company Close Change High Low Volume
Ados Pakistan 40.00 39.00 39.02 -1.21 9,000
Bolan Casting 178.80 166.10 178.80 8.51 122,500
Crescent Steel XD 256.00 242.00 244.91 8.43 257,700
Dadex Eternit 66.00 66.00 66.00 1.01 500
Huffaz Seamless 33.99 32.15 32.61 -1.11 60,000
International Industries Ltd 293.00 281.10 281.75 -8.01 67,100
Inter Steel Ltd 134.00 130.50 130.90 0.83 2,754,000
K.S.B.Pumps XD 421.00 421.00 421.00 -8.02 1,000
Company Close Change High Low Volume
Dawood Hercules XD 137.50 133.00 134.18 -1.84 16,200
Engro Corp XD 373.00 362.10 363.59 -8.51 1,573,900
Engro Fertilize XD 61.70 60.25 60.89 -0.85 4,894,000
Fauji Fert Bin 51.70 49.70 50.22 -1.49 3,845,500
Fatima Fert.XD 35.25 34.75 35.01 0.17 1,211,500
Company Close Change High Low Volume
Ghani Glass Ltd 155.35 155.35 155.35 7.39 51,600
Tariq Glass Ind 123.90 119.50 119.95 -1.25 104,300
Company Close Change High Low Volume
Adamjee Ins XD 76.50 75.40 75.95 0.19 435,500
Ask Gen InsXDXB 29.90 29.50 29.50 -0.50 4,000
Atlas Ins Ltd XD 73.50 73.50 72.50 0.00 500
Century Insurance XDXB 27.95 26.77 27.85 1.20 22,000
EFU General 166.01 161.01 166.00 -0.50 8,400
EFU Life Assr 230.00 220.40 221.27 -10.73 30,500
Habib Insurance XD 16.51 16.25 16.30 -0.69 25,500
IGI Insurance 380.00 371.02 377.50 -0.50 10,200
JubileeGen Ins XD 98.00
Pak Reinsurance XD 52.19 50.00 50.54 0.79 318,000
United Insurance XDXB 15.70 15.27 15.40 -0.24 32,500
Company Close Change High Low Volume
Crescent Jute 5.60 5.35 5.41 0.11 30,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.75 18.76 19.41 -0.03 16,000
Service Ind.Ltd XD 1430.00 1400.00 1418.00 6.78 2,400
Company Close Change High Low Volume
Allied Rent 23.45 23.00 23.45 0.30 3,000
B.R.R.Guardian 9.50 9.31 9.46 -0.02 322,000
UDL Modaraba 35.00 34.00 34.20 -0.70 6,500
Company Close Change High Low Volume
AKD Capital 142.60
Pace (Pak) Ltd. 9.47 9.17 9.25 0.01 3,161,000
Pak Hotels 121.00 116.45 116.50 -6.07 2,200
Shifa Int Hosp 274.00 268.21 268.51 -7.39 4,400
Synthetic Prod 77.92 75.99 77.92 3.71 104,500
Tri-Pack Films XD 259.98 250.00 251.23 -1.77 13,900
Company Close Change High Low Volume
Mari Petroleum 1614.88 1551.51 1580.13 -19.57 173,940
Oil & Gas Devel 161.99 157.48 159.30 -1.39 981,600
Pak Oilfields 476.96 470.00 471.28 -5.84 139,200
Pak Petroleum 173.49 165.80 167.86 -5.08 911,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 79.33 75.00 77.40 1.84 2,925,000
Cherat Pack 327.75 315.00 318.66 -5.43 12,700
Merit Packaging 26.50 25.05 25.12 -1.02 527,000
Packages Ltd XD 905.00 878.50 882.98 -14.71 24,200
Security Paper 146.50 143.50 145.00 0.00 9,000
Company Close Change High Low Volume
Abbott Lab. XD 1004.84 960.01 965.00 -15.00 2,350
Ferozsons (Lab) 625.00 613.00 614.58 -16.79 20,650
GlaxoSmithKline XD 228.45 222.00 224.23 5.76 856,900
Highnoon (Lab) XDXB 638.00 615.00 620.01 -11.30 11,550
Otsuka Pak 241.50 222.00 228.67 -1.33 16,900
Sanofi-Aventis XD 2190.00 2051.01 2139.50 39.36 800
The Searle CompXDXB 701.02 666.90 667.89 -34.11 719,600
Company Close Change High Low Volume
Altern Energy 41.00
Engro Powergen 36.35 35.30 35.51 0.33 1,032,500
Hub Power Co XD 134.20 129.99 130.68 -3.34 996,700
K-Electric Ltd. 8.25 8.08 8.14 0.04 22,292,500
Kohinoor Energy 42.00 41.35 41.73 0.49 83,000
Kot Addu Power XD 77.40 76.00 76.95 0.28 385,000
Lalpir Power XD 21.89 20.80 21.71 0.68 368,500
Nishat Chun.Power 46.20 45.30 45.37 -0.59 373,500
Nishat Power 48.75 48.01 48.50 -0.25 115,500
Pakgen Power XD 21.26 20.30 21.25 1.00 2,841,000
Saif Power Ltd. XD 32.25 31.10 31.50 0.69 96,500
Company Close Change High Low Volume
Attock Refinery 438.89 432.10 433.69 -2.74 510,700
Byco Petroleum 22.83 21.70 22.20 0.39 8,635,500
National Refin 780.00 752.00 768.29 -3.29 566,700
Pak Refinery 73.47 70.31 71.01 -1.51 1,801,500
Company Close Change High Low Volume
Adam SugarXD 53.95 50.55 52.48 -0.64 24,000
Al-Abbas Sugar 236.00
AL-Noor Sugar 82.00
Faran Sugar 130.01 129.00 129.00 -3.00 7,700
Habib-ADM Ltd 21.30 21.00 21.03 -0.28 10,500
JDW Sugar 508.00 500.00 500.00 -2.00 1,200
Mirpurkhas Sugar 209.00 204.00 205.70 0.32 7,600
Noon Sugar XD 87.50 87.50 87.50 0.50 1,000
Shahmurad Sugar 50.24
Shakarganj Limited 105.35 98.51 104.10 3.75 1,485,500
Company Close Change High Low Volume
Dewan Salman 5.10 4.85 4.88 -0.13 1,524,000
Pak Synthetics 30.99 30.00 30.99 1.14 2,500
Company Close Change High Low Volume
Babri Cotton 67.00
Dewan Farooque Sp 3.95 3.81 3.90 -0.07 76,000
Gadoon Textile 225.10 222.00 222.25 -3.85 3,500
Janana D Mal 110.11
Kohat Textile 17.95
Kohinoor Spining 5.37 5.15 5.20 -0.12 574,000
Premium Textile 144.00 143.00 143.00 -0.10 800
Saif Textile 21.71
Sana Industries 57.50 55.50 57.50 1.50 21,000
Company Close Change High Low Volume
Artistic Denim 82.00 82.00 8200 -0.90 1,000
Azgard Nine 14.12 13.25 14.12 1.00 28,706,000
Crescent Tex. 49.84 45.22 47.43 -0.04 2,197,500
Dawood Law XD 218.75
Gul Ahmed 44.68 43.91 44.04 -0.34 318,000
Jubilee Spinning 6.51 6.50 6.50 -0.25 6,000
Kohinoor Textile 116.89 112.04 115.39 -1.61 7,000
Mohammad Farooq 4.17 4.16 4.17 -0.06 3,000
Nishat (Chun) 58.70 57.51 58.45 -0.36 415,000
Nishat Mills Ltd 164.49 161.00 162.47 -0.79 470,900
Company Close Change High Low Volume
Pak TabaccoXD 1449.00 1375.00 1447.39 67.39 2,340
Company Close Change High Low Volume
PIAC (A) 7.80 7.52 7.58 -0.04 1,002,000
PNSC 174.00 170.00 170.21 -3.12 47,900
Pak Int Bulk 28.78 28.21 28.40 0.19 2,851,000
Pak Int Cont XD 415.05 415.00 415.00 -10.00 1,000
Company Close Change High Low Volume
Avanceon Ltd XDXB 44.00 42.45 42.69 0.32 473,000
Hum Network 12.50 12.20 12.35 0.16 625,000
Media Times Ltd 4.00 3.76 3.80 -0.11 947,000
Netsol Tech 74.00 71.90 72.81 0.87 206,000
PTCL 16.80 16.40 16.45 -0.21 971,500
Systems Limited XD 86.99 82.56 85.60 0.91 370,000
Telecard Limited 4.08 3.95 4.00 -0.02 507,500
TRG Pak Ltd 60.86 58.60 59.24 1.00 24,097,500
WorldCall Telecom 2.67 2.51 2.55 -0.04 3,095,000
Company Close Change High Low Volume
Punjab Oil 365.00 361.95 361.95 -19.04 1,200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100