Stocks 2017-04-21 - Business - DAWN.COM

Today's Paper | April 25, 2024

Pakistan Stock Exchange up 980.73 points:

KARACHI April 21: At the close of trading, the PSX-100 index was 49724.29, up 980.73 points.

Apr 21, 2017

Company	Up	Company	Down

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac XD	588.99	535.50	572.98	11.17	63,750
Atlas Honda Ltd	561.90	545.00	551.00	-1.25	950
Ghandhara Ind.	924.90	865.01	900.10	18.04	139,500
Ghandhara Nissan	280.00	260.02	271.29	4.21	1,394,600
Hinopak Motor	1580.00	1578.00	1580.00	29.37	120
Honda Atlas Cars	867.12	810.00	831.00	5.17	274,150
Indus Motor Co	1796.60	1650.00	1719.88	8.09	112,920
Millat Tractors	1335.91	1250.00	1319.16	46.86	120,500
Pak Suzuki XD	692.92	660.00	686.41	26.48	59,000
Sazgar Eng	93.45	88.52	92.80	1.73	27,500

Company	Close	Change	High	Low	Volume
Agriautos Ind	295.00	284.90	295.00	11.00	2,800
Atlas Battery	950.00	950.00	950.00	25.50	50
Bal.Wheels	127.29	125.40	127.29	6.06	145,100
Exide (PAK)	870.00	840.00	867.50	13.50	400
General Tyre	323.00	306.90	318.00	8.04	452,800
Thal Limited	540.00	500.00	523.69	7.87	78,900

Company	Close	Change	High	Low	Volume
Attock Cement	359.16	345.00	357.08	15.02	8,600
Cherat Cement	202.77	193.00	202.33	9.21	531,300
DGK Cement	239.80	225.00	236.99	8.60	4,541,300
Fauji Cement	44.54	42.30	44.44	2.02	13,475,000
Fecto Cement	121.00	116.75	119.02	1.23	68,900
Gharibwal Cement	59.06	55.00	59.06	2.81	340,500
Javedan Corp	—	—	33.37	—	—
Kohat Cement	269.49	255.50	263.21	5.72	43,800
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	897.34	857.00	869.99	15.38	738,050
MapleLeafCement	126.90	119.50	125.70	4.84	4,733,400
Pioneer Cement	154.37	145.50	152.58	5.56	812,400

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak XD	241.50	225.01	234.22	3.66	56,300
Archroma Pak	727.00	700.00	713.00	19.34	7,850
Berger Paints	237.00	227.10	232.99	-1.67	32,600
Biafo Ind	288.54	277.00	287.51	12.71	109,300
Colgate Palmolive	2110.00	2060.00	2110.00	49.00	120
Engro Polymer	26.94	25.20	26.18	0.51	27,638,000
Ghani Gases	34.26	32.11	33.96	1.33	495,500
ICI Pakistan	1126.99	1060.25	1116.44	43.11	69,800
Ittehad Chem.	36.09	33.66	35.66	1.28	118,500
Linde Pakistan XD	279.20	265.05	272.36	6.45	25,300
Lotte Chemical	11.29	10.31	10.85	0.28	1,0095,000
Nimir Industries Chem	48.90	46.10	48.52	0.52	32,500
Pak Gum & Chem.	140.00	132.13	133.70	-5.38	500
Sitara Peroxide	26.20	24.61	25.35	0.33	431,000
Wah-Noble	134.47	128.98	134.47	6.40	28,700

Company	Close	Change	High	Low	Volume
Golden ArrowXD	14.00	12.95	13.35	0.20	315,500
PICIC Growth	34.99	33.33	34.50	0.57	53,000
PICIC Inv Fund	15.48	15.00	15.45	0.40	126,000

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	94.50	93.00	94.49	0.50	132,000
Askari Bank	20.92	19.60	20.27	0.35	4,801,500
B.O.Punjab	13.84	12.60	13.45	0.60	12,267,500
Bank Al-Falah	38.74	36.50	38.72	1.82	4,892,000
Bank AL-Habib	53.78	51.75	52.96	1.74	1,061,500
Bank Of Khyber XD	14.20	14.14	14.15	0.22	2,000
Faysal Bank XB	19.35	18.50	19.00	0.54	329,500
Habib Bank XD	273.27	257.01	268.92	8.66	3,547,000
Habib Metropolitan XD	32.00	31.95	31.99	0.26	41,500
JS Bank Ltd	10.25	9.90	9.96	-0.05	3,148,000
MCB Bank Ltd	223.12	212.00	215.09	2.59	1,732,100
Meezan Bank XD	75.60	74.00	75.60	3.60	130,000
National Bank XD	64.40	61.70	62.27	-0.63	3,830,000
Soneri Bank Ltd	16.75	16.00	16.60	0.60	35,500
United Bank	246.88	231.02	241.72	6.59	2,294,800

Company	Close	Change	High	Low	Volume
Ados Pakistan	40.00	39.00	39.55	0.72	9,500
Bolan Casting	155.71	152.40	154.47	6.17	50,500
Crescent Steel XD	249.66	233.00	239.77	1.99	1,694,800
Dadex Eternit	—	—	58.99	—	—
Huffaz Seamless	31.63	30.90	31.63	1.50	104,500
International Industries Ltd	271.91	257.51	267.39	8.42	130,400
Inter Steel Ltd	122.93	113.61	118.33	1.25	5,015,500
K.S.B.Pumps XD	420.00	410.00	410.01	-4.79	4,100

Company	Close	Change	High	Low	Volume
Dawood Hercules XD	133.97	124.12	129.26	0.88	153,600
Engro Corp XD	357.44	335.01	351.65	11.23	2,613,100
Engro Fertilize XD	64.40	60.90	62.49	1.15	5,922,500
Fauji Fert Bin	54.55	51.02	52.70	0.74	3,867,000
Fauji Fert.XD	100.72	95.75	99.31	3.38	2,629,400

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd	134.21	129.00	134.21	6.39	280,000
Shabbir Tiles	16.20	15.05	15.99	0.79	3,492,500
Tariq Glass Ind	121.95	115.99	119.33	3.18	346,900

Company	Close	Change	High	Low	Volume
Adamjee Ins XD	72.89	69.00	72.05	2.05	2,316,000
Ask Gen InsXDXB	30.00	29.98	29.98	0.98	6,000
Atlas Ins Ltd XD	—	—	70.00	—	—
Century Insurance	27.30	25.76	26.77	-0.18	13,500
EFU General	155.00	151.00	153.73	-0.06	11,100
EFU Life Assr	232.89	215.00	231.00	9.20	7,200
Habib Insurance XD	16.60	16.45	16.45	0.24	4,000
IGI Insurance	378.00	365.00	370.00	4.93	29,000
JubileeGen Ins XD	98.00	96.99	97.00	3.50	3,000
Pak Reinsurance XD	48.19	44.75	48.00	2.10	159,500
United Insurance XDXB	15.70	14.80	15.25	-0.28	327,500

Company	Close	Change	High	Low	Volume
Crescent Jute	5.30	5.00	5.30	0.30	14,000
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	19.99	19.10	19.90	0.37	8,500
Service Ind.Ltd XD	1445.00	1370.00	1401.00	-0.12	8,280

Company	Close	Change	High	Low	Volume
Allied Rent	24.00	23.75	24.00	-1.00	6,000
B.R.R.Guardian	9.59	8.50	9.40	0.15	38,500
Habib Modaraba	10.60	10.58	10.58	0.08	4,000
UDL Modaraba	34.50	33.50	34.50	1.15	21,500

Company	Close	Change	High	Low	Volume
AKD Capital	—	—	142.60	—	—
Pace (Pak) Ltd.	9.38	8.43	9.14	0.61	4,296,000
Pak Hotels	—	—	128.00	—	—
Shifa Int Hosp	272.00	259.99	260.76	-6.80	66,500
Synthetic Prod	69.30	66.05	67.50	1.50	422,000
Tri-Pack Films XD	248.00	237.00	238.66	-1.27	36,700

Company	Close	Change	High	Low	Volume
Mari Petroleum	1625.77	1489.50	1588.82	40.46	255,800
Oil & Gas Devel	161.00	151.50	155.86	1.17	1,851,700
Pak Oilfields	495.45	462.60	476.48	4.46	723,300
Pak Petroleum	174.15	161.01	169.24	3.37	1,001,000

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	81.98	76.00	78.00	-0.08	259,000
Cherat Pack	308.00	304.99	308.00	9.00	800
Merit Packaging	24.40	23.20	23.72	0.05	188,000
Packages Ltd XD	850.00	795.00	819.28	4.28	82,700
Security Paper	140.00	135.00	138.33	3.88	23,500

Company	Close	Change	High	Low	Volume
Abbott Lab. XD	955.00	930.00	945.00	13.85	5,650
Ferozsons (Lab)	625.19	585.10	607.23	11.81	84,350
GlaxoSmithKline XD	210.00	197.35	204.12	4.10	596,900
Highnoon (Lab) XDXB	621.31	576.00	618.80	27.07	71,600
Otsuka Pak	228.49	218.00	219.75	-9.38	1,600
Sanofi-Aventis XD	1992.00	1900.00	1992.00	94.00	1,080
The Searle CompXDXB	668.88	630.00	646.05	8.07	302,350

Company	Close	Change	High	Low	Volume
Altern Energy	39.90	39.90	39.90	1.90	1,000
Engro Powergen	32.45	31.45	31.95	0.10	153,000
Hub Power Co XD	133.96	127.60	133.34	5.75	2,485,000
K-Electric Ltd.	8.79	8.10	8.18	-0.06	29,224,500
Kohinoor Energy	41.00	39.99	40.25	0.28	32,500
Kot Addu Power XD	77.00	73.80	74.89	0.89	1,261,500
Lalpir Power XD	20.95	20.00	20.66	0.43	126,000
Nishat Chun.Power	47.98	45.01	47.44	1.61	325,000
Nishat Power	51.80	49.70	50.00	0.62	238,000
Pakgen Power XD	20.95	19.80	20.28	0.31	166,000
Saif Power Ltd. XD	31.25	30.00	31.00	-0.12	74,000

Company	Close	Change	High	Low	Volume
Attock Refinery	436.99	410.00	421.64	5.29	3,105,700
Byco Petroleum	21.43	20.10	21.13	0.72	4,073,000
National Refin	763.69	722.00	739.70	10.91	412,900
Pak Refinery	67.57	63.00	67.35	2.99	2,566,000

Company	Close	Change	High	Low	Volume
Adam SugarXD	52.80	49.10	51.76	0.66	50,000
Al-Abbas Sugar	—	—	236.00	—	—
AL-Noor Sugar	83.99	80.90	83.00	1.01	21,500
Faran Sugar	133.50	131.00	132.00	3.01	6,300
Habib-ADM Ltd	21.52	21.50	21.50	0.00	9,500
JDW Sugar	500.00	495.00	500.00	10.00	10,900
Mirpurkhas Sugar	213.55	204.95	205.00	-2.00	6,200
Noon Sugar XD	88.50	84.00	87.50	-0.50	22,500
Shahmurad Sugar	49.00	45.51	48.86	1.36	2,500
Shakarganj Limited	91.06	85.00	91.06	4.33	742,000

Company	Close	Change	High	Low	Volume
Dewan Salman	5.15	4.40	4.88	0.39	5,535,000
Pak Synthetics	29.90	28.01	28.01	-1.38	2,500

Company	Close	Change	High	Low	Volume
Babri Cotton	—	—	67.20	—	—
Dewan Farooque Sp	4.15	3.70	3.95	0.16	243,000
Gadoon Textile	225.00	215.00	215.42	-2.58	17,400
Janana D Mal	109.00	109.00	109.00	1.00	500
Kohat Textile	17.00	16.95	17.00	1.00	7,000
Kohinoor Spining	5.59	5.07	5.33	0.15	697,500
Premium Textile	149.00	146.00	149.00	6.00	300
Saif Textile	—	—	19.68	—	—
Sana Industries	57.00	57.00	57.00	1.50	500

Company	Close	Change	High	Low	Volume
Artistic Denim	83.75	83.75	83.75	1.46	500
Azgard Nine	12.59	11.39	12.13	0.54	9,150,500
Crescent Tex.	44.20	40.65	43.41	1.31	1,089,500
Dawood Law XD	214.95	213.00	214.48	2.27	1,200
Gul Ahmed	41.98	39.20	41.71	1.72	422,000
Jubilee Spinning	6.50	6.25	6.25	-0.01	7,000
Kohinoor Textile	113.71	103.31	113.71	5.41	764,500
Mohammad Farooq	4.25	4.00	4.25	0.16	40,000
Nishat (Chun)	57.03	52.50	55.58	1.26	4,000,000
Nishat Mills Ltd	164.27	164.50	163.84	7.39	3,705,600

Company	Close	Change	High	Low	Volume
Pak TabaccoXD	—	—	1345.00	—	—

Company	Close	Change	High	Low	Volume
PIAC (A)	7.99	7.14	7.62	0.40	3,020,000
PNSC	172.49	163.11	167.95	3.67	89,600
Pak Int Bulk	28.48	26.90	28.03	0.90	3,982,500
Pak Int Cont XD	—	—	413.00	—	—

Company	Close	Change	High	Low	Volume
Avanceon Ltd XDXB	38.57	36.60	38.44	1.70	530,000
Hum Network	12.50	11.75	12.24	0.41	67,500
Media Times Ltd	4.20	3.41	3.87	0.33	1,963,000
Netsol Tech	68.40	64.01	68.23	3.08	709,000
PTCL	16.48	15.87	16.14	0.02	691,000
Systems Limited XD	82.84	79.00	80.91	2.01	111,500
Telecard Limited	4.05	3.50	3.87	0.20	1,670,500
TRG Pak Ltd	53.02	49.75	52.83	2.33	20,966,500
WorldCall Telecom	2.59	2.37	2.45	0.01	2,340,000

Company	Close	Change	High	Low	Volume
Punjab Oil	370.00	370.00	370.00	11.42	100

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100