Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 980.73 points:

KARACHI April 21: At the close of trading, the PSX-100 index was 49724.29, up 980.73 points.

Apr 21, 2017

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Trac XD 588.99 535.50 572.98 11.17 63,750
Atlas Honda Ltd 561.90 545.00 551.00 -1.25 950
Ghandhara Ind. 924.90 865.01 900.10 18.04 139,500
Ghandhara Nissan 280.00 260.02 271.29 4.21 1,394,600
Hinopak Motor 1580.00 1578.00 1580.00 29.37 120
Honda Atlas Cars 867.12 810.00 831.00 5.17 274,150
Indus Motor Co 1796.60 1650.00 1719.88 8.09 112,920
Millat Tractors 1335.91 1250.00 1319.16 46.86 120,500
Pak Suzuki XD 692.92 660.00 686.41 26.48 59,000
Sazgar Eng 93.45 88.52 92.80 1.73 27,500
Company Close Change High Low Volume
Agriautos Ind 295.00 284.90 295.00 11.00 2,800
Atlas Battery 950.00 950.00 950.00 25.50 50
Bal.Wheels 127.29 125.40 127.29 6.06 145,100
Exide (PAK) 870.00 840.00 867.50 13.50 400
General Tyre 323.00 306.90 318.00 8.04 452,800
Thal Limited 540.00 500.00 523.69 7.87 78,900
Company Close Change High Low Volume
Attock Cement 359.16 345.00 357.08 15.02 8,600
Cherat Cement 202.77 193.00 202.33 9.21 531,300
DGK Cement 239.80 225.00 236.99 8.60 4,541,300
Fauji Cement 44.54 42.30 44.44 2.02 13,475,000
Fecto Cement 121.00 116.75 119.02 1.23 68,900
Gharibwal Cement 59.06 55.00 59.06 2.81 340,500
Javedan Corp 33.37
Kohat Cement 269.49 255.50 263.21 5.72 43,800
Lafarge Pak 16.55
Lucky Cement 897.34 857.00 869.99 15.38 738,050
MapleLeafCement 126.90 119.50 125.70 4.84 4,733,400
Pioneer Cement 154.37 145.50 152.58 5.56 812,400
Company Close Change High Low Volume
Akzo Nobel Pak XD 241.50 225.01 234.22 3.66 56,300
Archroma Pak 727.00 700.00 713.00 19.34 7,850
Berger Paints 237.00 227.10 232.99 -1.67 32,600
Biafo Ind 288.54 277.00 287.51 12.71 109,300
Colgate Palmolive 2110.00 2060.00 2110.00 49.00 120
Engro Polymer 26.94 25.20 26.18 0.51 27,638,000
Ghani Gases 34.26 32.11 33.96 1.33 495,500
ICI Pakistan 1126.99 1060.25 1116.44 43.11 69,800
Ittehad Chem. 36.09 33.66 35.66 1.28 118,500
Linde Pakistan XD 279.20 265.05 272.36 6.45 25,300
Lotte Chemical 11.29 10.31 10.85 0.28 1,0095,000
Nimir Industries Chem 48.90 46.10 48.52 0.52 32,500
Pak Gum & Chem. 140.00 132.13 133.70 -5.38 500
Sitara Peroxide 26.20 24.61 25.35 0.33 431,000
Wah-Noble 134.47 128.98 134.47 6.40 28,700
Company Close Change High Low Volume
Golden ArrowXD 14.00 12.95 13.35 0.20 315,500
PICIC Growth 34.99 33.33 34.50 0.57 53,000
PICIC Inv Fund 15.48 15.00 15.45 0.40 126,000
Company Close Change High Low Volume
Allied Bank Ltd. 94.50 93.00 94.49 0.50 132,000
Askari Bank 20.92 19.60 20.27 0.35 4,801,500
B.O.Punjab 13.84 12.60 13.45 0.60 12,267,500
Bank Al-Falah 38.74 36.50 38.72 1.82 4,892,000
Bank AL-Habib 53.78 51.75 52.96 1.74 1,061,500
Bank Of Khyber XD 14.20 14.14 14.15 0.22 2,000
Faysal Bank XB 19.35 18.50 19.00 0.54 329,500
Habib Bank XD 273.27 257.01 268.92 8.66 3,547,000
Habib Metropolitan XD 32.00 31.95 31.99 0.26 41,500
JS Bank Ltd 10.25 9.90 9.96 -0.05 3,148,000
MCB Bank Ltd 223.12 212.00 215.09 2.59 1,732,100
Meezan Bank XD 75.60 74.00 75.60 3.60 130,000
National Bank XD 64.40 61.70 62.27 -0.63 3,830,000
Soneri Bank Ltd 16.75 16.00 16.60 0.60 35,500
United Bank 246.88 231.02 241.72 6.59 2,294,800
Company Close Change High Low Volume
Ados Pakistan 40.00 39.00 39.55 0.72 9,500
Bolan Casting 155.71 152.40 154.47 6.17 50,500
Crescent Steel XD 249.66 233.00 239.77 1.99 1,694,800
Dadex Eternit 58.99
Huffaz Seamless 31.63 30.90 31.63 1.50 104,500
International Industries Ltd 271.91 257.51 267.39 8.42 130,400
Inter Steel Ltd 122.93 113.61 118.33 1.25 5,015,500
K.S.B.Pumps XD 420.00 410.00 410.01 -4.79 4,100
Company Close Change High Low Volume
Dawood Hercules XD 133.97 124.12 129.26 0.88 153,600
Engro Corp XD 357.44 335.01 351.65 11.23 2,613,100
Engro Fertilize XD 64.40 60.90 62.49 1.15 5,922,500
Fauji Fert Bin 54.55 51.02 52.70 0.74 3,867,000
Fauji Fert.XD 100.72 95.75 99.31 3.38 2,629,400
Company Close Change High Low Volume
Ghani Glass Ltd 134.21 129.00 134.21 6.39 280,000
Shabbir Tiles 16.20 15.05 15.99 0.79 3,492,500
Tariq Glass Ind 121.95 115.99 119.33 3.18 346,900
Company Close Change High Low Volume
Adamjee Ins XD 72.89 69.00 72.05 2.05 2,316,000
Ask Gen InsXDXB 30.00 29.98 29.98 0.98 6,000
Atlas Ins Ltd XD 70.00
Century Insurance 27.30 25.76 26.77 -0.18 13,500
EFU General 155.00 151.00 153.73 -0.06 11,100
EFU Life Assr 232.89 215.00 231.00 9.20 7,200
Habib Insurance XD 16.60 16.45 16.45 0.24 4,000
IGI Insurance 378.00 365.00 370.00 4.93 29,000
JubileeGen Ins XD 98.00 96.99 97.00 3.50 3,000
Pak Reinsurance XD 48.19 44.75 48.00 2.10 159,500
United Insurance XDXB 15.70 14.80 15.25 -0.28 327,500
Company Close Change High Low Volume
Crescent Jute 5.30 5.00 5.30 0.30 14,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.99 19.10 19.90 0.37 8,500
Service Ind.Ltd XD 1445.00 1370.00 1401.00 -0.12 8,280
Company Close Change High Low Volume
Allied Rent 24.00 23.75 24.00 -1.00 6,000
B.R.R.Guardian 9.59 8.50 9.40 0.15 38,500
Habib Modaraba 10.60 10.58 10.58 0.08 4,000
UDL Modaraba 34.50 33.50 34.50 1.15 21,500
Company Close Change High Low Volume
AKD Capital 142.60
Pace (Pak) Ltd. 9.38 8.43 9.14 0.61 4,296,000
Pak Hotels 128.00
Shifa Int Hosp 272.00 259.99 260.76 -6.80 66,500
Synthetic Prod 69.30 66.05 67.50 1.50 422,000
Tri-Pack Films XD 248.00 237.00 238.66 -1.27 36,700
Company Close Change High Low Volume
Mari Petroleum 1625.77 1489.50 1588.82 40.46 255,800
Oil & Gas Devel 161.00 151.50 155.86 1.17 1,851,700
Pak Oilfields 495.45 462.60 476.48 4.46 723,300
Pak Petroleum 174.15 161.01 169.24 3.37 1,001,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 81.98 76.00 78.00 -0.08 259,000
Cherat Pack 308.00 304.99 308.00 9.00 800
Merit Packaging 24.40 23.20 23.72 0.05 188,000
Packages Ltd XD 850.00 795.00 819.28 4.28 82,700
Security Paper 140.00 135.00 138.33 3.88 23,500
Company Close Change High Low Volume
Abbott Lab. XD 955.00 930.00 945.00 13.85 5,650
Ferozsons (Lab) 625.19 585.10 607.23 11.81 84,350
GlaxoSmithKline XD 210.00 197.35 204.12 4.10 596,900
Highnoon (Lab) XDXB 621.31 576.00 618.80 27.07 71,600
Otsuka Pak 228.49 218.00 219.75 -9.38 1,600
Sanofi-Aventis XD 1992.00 1900.00 1992.00 94.00 1,080
The Searle CompXDXB 668.88 630.00 646.05 8.07 302,350
Company Close Change High Low Volume
Altern Energy 39.90 39.90 39.90 1.90 1,000
Engro Powergen 32.45 31.45 31.95 0.10 153,000
Hub Power Co XD 133.96 127.60 133.34 5.75 2,485,000
K-Electric Ltd. 8.79 8.10 8.18 -0.06 29,224,500
Kohinoor Energy 41.00 39.99 40.25 0.28 32,500
Kot Addu Power XD 77.00 73.80 74.89 0.89 1,261,500
Lalpir Power XD 20.95 20.00 20.66 0.43 126,000
Nishat Chun.Power 47.98 45.01 47.44 1.61 325,000
Nishat Power 51.80 49.70 50.00 0.62 238,000
Pakgen Power XD 20.95 19.80 20.28 0.31 166,000
Saif Power Ltd. XD 31.25 30.00 31.00 -0.12 74,000
Company Close Change High Low Volume
Attock Refinery 436.99 410.00 421.64 5.29 3,105,700
Byco Petroleum 21.43 20.10 21.13 0.72 4,073,000
National Refin 763.69 722.00 739.70 10.91 412,900
Pak Refinery 67.57 63.00 67.35 2.99 2,566,000
Company Close Change High Low Volume
Adam SugarXD 52.80 49.10 51.76 0.66 50,000
Al-Abbas Sugar 236.00
AL-Noor Sugar 83.99 80.90 83.00 1.01 21,500
Faran Sugar 133.50 131.00 132.00 3.01 6,300
Habib-ADM Ltd 21.52 21.50 21.50 0.00 9,500
JDW Sugar 500.00 495.00 500.00 10.00 10,900
Mirpurkhas Sugar 213.55 204.95 205.00 -2.00 6,200
Noon Sugar XD 88.50 84.00 87.50 -0.50 22,500
Shahmurad Sugar 49.00 45.51 48.86 1.36 2,500
Shakarganj Limited 91.06 85.00 91.06 4.33 742,000
Company Close Change High Low Volume
Dewan Salman 5.15 4.40 4.88 0.39 5,535,000
Pak Synthetics 29.90 28.01 28.01 -1.38 2,500
Company Close Change High Low Volume
Babri Cotton 67.20
Dewan Farooque Sp 4.15 3.70 3.95 0.16 243,000
Gadoon Textile 225.00 215.00 215.42 -2.58 17,400
Janana D Mal 109.00 109.00 109.00 1.00 500
Kohat Textile 17.00 16.95 17.00 1.00 7,000
Kohinoor Spining 5.59 5.07 5.33 0.15 697,500
Premium Textile 149.00 146.00 149.00 6.00 300
Saif Textile 19.68
Sana Industries 57.00 57.00 57.00 1.50 500
Company Close Change High Low Volume
Artistic Denim 83.75 83.75 83.75 1.46 500
Azgard Nine 12.59 11.39 12.13 0.54 9,150,500
Crescent Tex. 44.20 40.65 43.41 1.31 1,089,500
Dawood Law XD 214.95 213.00 214.48 2.27 1,200
Gul Ahmed 41.98 39.20 41.71 1.72 422,000
Jubilee Spinning 6.50 6.25 6.25 -0.01 7,000
Kohinoor Textile 113.71 103.31 113.71 5.41 764,500
Mohammad Farooq 4.25 4.00 4.25 0.16 40,000
Nishat (Chun) 57.03 52.50 55.58 1.26 4,000,000
Nishat Mills Ltd 164.27 164.50 163.84 7.39 3,705,600
Company Close Change High Low Volume
Pak TabaccoXD 1345.00
Company Close Change High Low Volume
PIAC (A) 7.99 7.14 7.62 0.40 3,020,000
PNSC 172.49 163.11 167.95 3.67 89,600
Pak Int Bulk 28.48 26.90 28.03 0.90 3,982,500
Pak Int Cont XD 413.00
Company Close Change High Low Volume
Avanceon Ltd XDXB 38.57 36.60 38.44 1.70 530,000
Hum Network 12.50 11.75 12.24 0.41 67,500
Media Times Ltd 4.20 3.41 3.87 0.33 1,963,000
Netsol Tech 68.40 64.01 68.23 3.08 709,000
PTCL 16.48 15.87 16.14 0.02 691,000
Systems Limited XD 82.84 79.00 80.91 2.01 111,500
Telecard Limited 4.05 3.50 3.87 0.20 1,670,500
TRG Pak Ltd 53.02 49.75 52.83 2.33 20,966,500
WorldCall Telecom 2.59 2.37 2.45 0.01 2,340,000
Company Close Change High Low Volume
Punjab Oil 370.00 370.00 370.00 11.42 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100