Stocks 2017-04-20 - Business - DAWN.COM

Today's Paper | April 17, 2024

Pakistan Stock Exchange up 1140.08 points :

KARACHI April 20: At the close of trading, the PSX-100 index was 48743.56, up 1140.08 points.

Apr 20, 2017

Company	Up	Company	Down

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac XI	565.00	527.41	561.81	6.65	50,000
Atlas Honda Ltd	554.00	540.00	552.25	2.25	2,900
Ghandhara Ind.	884.89	800.80	882.06	39.30	115,800
Ghandhara Nissan	272.74	246.32	267.08	7.80	1,192,000
Hinopak Motor	1559.00	1530.00	1550.63	30.42	240
Honda Atlas Cars	833.67	761.00	825.83	31.85	286,100
Indus Motor Co	1720.00	1630.00	1711.79	61.74	36.840
Millat Tractors	1280.00	1180.05	1272.30	44.42	59,150
Pak Suzuki XD	662.51	628.50	659.93	2.93	23,850
Sazgar Eng	92.00	89.05	91.07	-0.93	7,500

Company	Close	Change	High	Low	Volume
Agriautos Ind	284.01	280.00	284.00	3.97	7,500
Atlas Battery	935.00	897.75	924.50	-20.49	950
Bal.Wheels	121.23	120.99	121.23	5.77	6,500
Exide (PAK)	854.00	830.00	854.00	2.88	260
General Tyre	314.00	290.00	309.96	9.50	207,200
Thal Limited	520.00	505.50	515.82	8.76	22,400

Company	Close	Change	High	Low	Volume
Attock Cement	—	—	342.06	—	—
Cherat Cement	195.00	189.00	193.12	1.44	166,500
DGK Cement	230.00	219.00	228.39	3.40	2,200,600
Fecto Cement	118.50	117.00	117.79	0.79	3,300
Gharibwal Cement	56.95	52.01	56.25	1.68	214,000
Javedan Corp	33.60	33.00	33.37	0.22	14,500
Kohat Cement	258.99	247.00	257.49	1.22	21,900
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	869.00	843.00	854.61	1.44	653,700
MapleLeafCement	122.00	112.50	120.86	3.09	825,700
Pioneer Cement	147.98	142.00	147.02	2.07	143,000

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak XD	233.96	227.10	230.56	2.56	61,800
Archroma Pak	696.00	685.01	693.66	-6.34	11,450
Berger Paints	236.00	222.00	234.66	5.04	4,100
Biafo Ind	275.48	249.26	274.80	12.43	15,700
Colgate Palmolive	2080.00	2061.00	2061.00	5.95	120
Engro Polymer	25.89	23.91	25.67	0.56	17,129,500
Ghani Gases	33.40	30.40	32.63	0.65	192,000
ICI Pakistan	1085.00	1040.01	1073.33	16.33	42,650
Ittehad Chem.	34.50	32.77	34.38	0.68	174,500
Linde Pakistan XD	267.98	260.00	265.91	0.88	7,600
Lotte Chemical	10.65	10.10	10.57	0.00	3,486,000
Nimir Industries Chem	48.00	47.50	48.00	-0.50	1,000
Pak Gum & Chem.	138.00	138.00	139.08	0.00	100
Sitara Peroxide	27.00	24.86	25.02	-1.14	652,500
Wah-Noble	132.00	122.80	128.07	0.06	13,900

Company	Close	Change	High	Low	Volume
Golden ArrowXD	13.15	12.78	13.15	0.09	101,000
PICIC Growth	34.00	33.15	33.93	0.40	74,000
PICIC Inv Fund	15.05	14.60	15.05	0.20	10,000

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	94.00	91.00	93.99	1.85	49,500
B.O.Punjab	12.91	12.03	12.85	0.23	11,885,000
Bank Al-Falah	36.90	35.99	36.90	0.87	691,500
Bank AL-Habib	51.44	51.00	51.22	0.40	1,084,500
Bank Of Khyber XD	14.39	13.70	13.93	0.03	3,000
Faysal Bank XB	18.57	17.32	18.46	0.14	299,000
Habib Bank XD	261.00	252.11	260.26	1.16	2,030,400
Habib Metropolitan XD	31.74	31.20	31.73	0.23	26,500
JS Bank Ltd	10.25	9.28	10.01	-0.19	953,500
MCB Bank Ltd	214.00	209.10	212.50	-1.48	747,600
Meezan Bank XD	72.00	71.00	72.00	-0.05	9,000
National Bank XD	63.29	61.25	62.90	-0.06	1,293,000
Soneri Bank Ltd	16.00	15.45	16.00	-0.13	20,500
United Bank	236.99	227.88	235.13	2.98	470,600

Company	Close	Change	High	Low	Volume
Ados Pakistan	38.85	36.70	38.83	0.33	9,000
Bolan Casting	148.30	140.00	148.30	7.06	49,000
Crescent Steel XD	238.39	218.00	237.78	10.74	609,300
Dadex Eternit	—	—	58.99	—	—
Huffaz Seamless	30.13	27.32	30.13	1.43	235,000
International Industries Ltd	262.00	250.00	258.97	1.94	87,200
Inter Steel Ltd	120.99	116.18	117.08	-5.21	5,377,500
K.S.B.Pumps XD	414.80	392.00	414.80	12.80	2,500

Company	Close	Change	High	Low	Volume
Dawood Hercules	129.50	120.00	128.38	4.57	101,400
Engro Corp XD	344.00	319.00	340.42	10.82	2,245,900
Engro Fertilize XD	61.60	58.00	61.34	2.01	3,951,500
Fert Bin	—	—	52.48	—	—
Fauji Fert.XD	96.23	92.39	95.93	1.24	1,903,900

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd	128.31	119.50	127.82	5.62	55,800
Shabbir Tiles	15.35	14.75	15.20	-0.53	4,334,500
Tariq Glass Ind	116.50	109.25	116.15	1.17	85,600

Company	Close	Change	High	Low	Volume
Adamjee Ins XD	71.00	66.10	70.00	0.99	217,500
Ask Gen InsXDXB	30.00	29.00	29.00	-0.76	8,000
Atlas Ins Ltd XD	70.00	69.00	70.00	0.50	1,500
Century Insurance	31.40	31.00	31.40	0.07	20,000
EFU General	154.00	152.00	153.79	1.79	6,200
EFU Life Assr	223.00	220.00	221.80	-3.20	600
Habib Insurance XD	—	—	16.21	—	—
IGI Insurance	367.00	356.00	365.07	-1.43	11,400
JubileeGen Ins XD	—	—	93.50	—	—
Pak Reinsurance	49.56	46.00	48.90	1.70	29,000
United Insurance	18.56	18.00	18.24	0.01	75,500

Company	Close	Change	High	Low	Volume
Crescent Jute	5.00	4.85	5.00	-0.03	37,000
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	19.89	18.99	19.53	0.23	10,000
Service Ind.Ltd	1410.00	1374.00	1401.12	26.23	4,060

Company	Close	Change	High	Low	Volume
Allied Rent	25.00	25.00	25.00	0.00	500
B.R.R.Guardian	9.30	9.21	9.25	0.25	25,000
Habib Modaraba	10.59	10.30	10.50	0.00	12,500
UDL Modaraba	33.60	32.40	33.35	0.33	28,500

Company	Close	Change	High	Low	Volume
AKD Capital	143.00	142.55	142.60	-7.42	300
Pace (Pak) Ltd.	8.60	8.05	8.53	-0.24	2,871,000
Pak Hotels	—	—	128.00	—	—
Shifa Int Hosp	268.00	255.01	267.56	0.56	18,100
Synthetic Prod	66.00	66.00	66.00	0.50	3,000
Tri-Pack Films XD	245.00	227.60	239.93	1.12	10,400

Company	Close	Change	High	Low	Volume
Mari Petroleum	1555.00	1425.00	1548.36	48.96	156,900
Oil & Gas Devel	156.00	147.00	154.69	5.07	1,160,200
Pak Oilfields	475.00	448.00	472.02	8.33	349,200
Pak Petroleum	167.00	158.50	165.87	5.00	915,400

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	78.20	75.00	78.08	2.10	21,500
Cherat Pack	299.00	290.00	299.00	5.00	2,700
Merit Packaging	24.40	22.50	23.67	0.18	56,000
Packages Ltd XD	820.00	785.25	815.00	0.55	91,100
Security Paper	137.50	134.00	134.45	-1.45	11,000

Company	Close	Change	High	Low	Volume
Abbott Lab. XD	940.00	920.00	931.15	-8.85	2,150
Ferozsons (Lab)	603.00	560.00	595.42	15.36	53,800
GlaxoSmithKline XD	203.00	192.00	200.02	-1.51	188,400
Highnoon (Lab) XD	595.00	575.30	591.73	-13.82	12,800
Otsuka Pak	230.00	229.00	229.13	-0.37	3,200
Sanofi-Aventis XB XD	1900.00	1825.00	1898.00	-13.00	400
The Searle CompXDXB	641.00	603.00	637.98	8.47	209,050

Company	Close	Change	High	Low	Volume
Altern Energy	—	—	38.00	—	—
Engro Powergen	32.10	30.55	31.85	0.44	204,500
Hub Power Co XD	129.50	124.02	127.59	0.59	3,153,700
K-Electric Ltd.	8.32	7.60	8.24	0.24	22,407,500
Kohinoor Energy	40.00	39.00	39.97	1.36	31,000
Kot Addu Power XD	7.65	7.06	7.48	-0.02	21,000
Lalpir Power XD	20.52	19.91	20.23	-0.38	125,500
Nishat Chun.Power	46.52	43.39	45.83	1.52	68,500
Pakgen Power XD	20.30	19.40	19.97	-0.13	297,000
Saif Power Ltd.	33.50	32.25	33.02	0.51	60,500

Company	Close	Change	High	Low	Volume
Attock Refinery	420.00	397.11	416.35	1.12	1,914,100
Byco Petroleum	20.54	19.67	20.41	-0.22	2,965,500
National Refin	732.00	695.00	728.79	8.06	240,150
Pak Refinery	65.00	62.92	64.36	-1.87	2,540,000

Company	Close	Change	High	Low	Volume
Adam SugarXD	51.45	49.00	51.10	2.10	8,000
Al-Abbas Sugar	—	—	236.00	—	—
AL-Noor Sugar	—	—	81.99	—	—
Faran Sugar	128.99	127.50	128.99	1.89	1,200
Habib-ADM Ltd	21.95	20.91	21.50	-0.40	9,500
JDW Sugar	490.00	480.00	490.00	3.81	200
Mirpurkhas Sugar	207.00	207.00	207.00	1.10	200
Noon Sugar XD	88.00	86.00	88.00	-2.00	3,500
Shahmurad Sugar	—	—	47.50	—	—
Shakarganj Limited	87.30	82.17	86.73	0.24	1,515,500

Company	Close	Change	High	Low	Volume
Dewan Salman	4.64	4.16	4.49	-0.20	3,695,000
Pak Synthetics	29.85	27.08	29.39	0.89	5,500

Company	Close	Change	High	Low	Volume
Babri Cotton	—	—	67.20	—	—
Dewan Farooque Sp	3.88	3.50	3.79	-0.09	298,500
Gadoon Textile	218.00	217.99	218.00	0.75	200
Janana D Mal	111.00	107.00	108.00	-4.00	500
Kohat Textile	—	—	16.00	—	—
Kohinoor Spining	5.24	4.80	5.18	0.02	439,500
Saif Textile	—	—	19.68	—	—
Sana Industries	—	—	54.00	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	—	—	82.29	—	—
Azgard Nine	11.80	10.54	11.59	0.24	4,544,000
Crescent Tex.	42.60	39.47	42.10	0.56	1,859,000
Dawood Law XD	—	—	212.21	—	—
Gul Ahmed	40.50	38.50	39.99	0.16	282,000
Jubilee Spinning	6.37	6.10	6.26	-0.27	47,000
Kohinoor Textile	108.30	102.00	108.30	5.14	36,000
Mohammad Farooq	4.09	4.00	4.09	0.09	8,500
Nishat (Chun)	54.37	49.50	54.32	2.53	1,640,500
Nishat Mills Ltd	157.60	145.01	156.45	4.79	1,168,200

Company	Close	Change	High	Low	Volume
Pak TabaccoXD	—	—	1345.00	—	—

Company	Close	Change	High	Low	Volume
PIAC (A)	7.30	6.80	7..22	0.00	2,281,000
PNSC	164.50	158.00	164.28	-0.01	45,000
Pak Int Bulk	27.35	26.25	27.13	-0.27	3,145,000
Pak Int Cont XD	—	—	413.00	—	—

Company	Close	Change	High	Low	Volume
Avanceon Ltd XDXB	37.20	35.33	36.74	-0.43	105,000
Hum Network	11.85	11.30	11.83	-0.16	60,500
Media Times Ltd	3.65	3.31	3.54	-0.07	505,000
Netsol Tech	65.24	59.11	65.15	3.01	184,000
PTCL	16.25	15.25	16.12	0.44	1,519,500
Systems Limited	82.00	76.00	80.76	1.75	52,000
Telecard Limited	3.70	3.50	3.67	0.02	304,000
TRG Pak Ltd	51.87	47.32	50.50	1.06	20,003,500
WorldCall Telecom	2.55	2.24	2.44	0.06	3,334,000

Company	Close	Change	High	Low	Volume
Punjab Oil	358.58	327.00	358.58	17.07	200

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100