Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 1140.08 points :

KARACHI April 20: At the close of trading, the PSX-100 index was 48743.56, up 1140.08 points.

Apr 20, 2017

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Trac XI 565.00 527.41 561.81 6.65 50,000
Atlas Honda Ltd 554.00 540.00 552.25 2.25 2,900
Ghandhara Ind. 884.89 800.80 882.06 39.30 115,800
Ghandhara Nissan 272.74 246.32 267.08 7.80 1,192,000
Hinopak Motor 1559.00 1530.00 1550.63 30.42 240
Honda Atlas Cars 833.67 761.00 825.83 31.85 286,100
Indus Motor Co 1720.00 1630.00 1711.79 61.74 36.840
Millat Tractors 1280.00 1180.05 1272.30 44.42 59,150
Pak Suzuki XD 662.51 628.50 659.93 2.93 23,850
Sazgar Eng 92.00 89.05 91.07 -0.93 7,500
Company Close Change High Low Volume
Agriautos Ind 284.01 280.00 284.00 3.97 7,500
Atlas Battery 935.00 897.75 924.50 -20.49 950
Bal.Wheels 121.23 120.99 121.23 5.77 6,500
Exide (PAK) 854.00 830.00 854.00 2.88 260
General Tyre 314.00 290.00 309.96 9.50 207,200
Thal Limited 520.00 505.50 515.82 8.76 22,400
Company Close Change High Low Volume
Attock Cement 342.06
Cherat Cement 195.00 189.00 193.12 1.44 166,500
DGK Cement 230.00 219.00 228.39 3.40 2,200,600
Fecto Cement 118.50 117.00 117.79 0.79 3,300
Gharibwal Cement 56.95 52.01 56.25 1.68 214,000
Javedan Corp 33.60 33.00 33.37 0.22 14,500
Kohat Cement 258.99 247.00 257.49 1.22 21,900
Lafarge Pak 16.55
Lucky Cement 869.00 843.00 854.61 1.44 653,700
MapleLeafCement 122.00 112.50 120.86 3.09 825,700
Pioneer Cement 147.98 142.00 147.02 2.07 143,000
Company Close Change High Low Volume
Akzo Nobel Pak XD 233.96 227.10 230.56 2.56 61,800
Archroma Pak 696.00 685.01 693.66 -6.34 11,450
Berger Paints 236.00 222.00 234.66 5.04 4,100
Biafo Ind 275.48 249.26 274.80 12.43 15,700
Colgate Palmolive 2080.00 2061.00 2061.00 5.95 120
Engro Polymer 25.89 23.91 25.67 0.56 17,129,500
Ghani Gases 33.40 30.40 32.63 0.65 192,000
ICI Pakistan 1085.00 1040.01 1073.33 16.33 42,650
Ittehad Chem. 34.50 32.77 34.38 0.68 174,500
Linde Pakistan XD 267.98 260.00 265.91 0.88 7,600
Lotte Chemical 10.65 10.10 10.57 0.00 3,486,000
Nimir Industries Chem 48.00 47.50 48.00 -0.50 1,000
Pak Gum & Chem. 138.00 138.00 139.08 0.00 100
Sitara Peroxide 27.00 24.86 25.02 -1.14 652,500
Wah-Noble 132.00 122.80 128.07 0.06 13,900
Company Close Change High Low Volume
Golden ArrowXD 13.15 12.78 13.15 0.09 101,000
PICIC Growth 34.00 33.15 33.93 0.40 74,000
PICIC Inv Fund 15.05 14.60 15.05 0.20 10,000
Company Close Change High Low Volume
Allied Bank Ltd. 94.00 91.00 93.99 1.85 49,500
B.O.Punjab 12.91 12.03 12.85 0.23 11,885,000
Bank Al-Falah 36.90 35.99 36.90 0.87 691,500
Bank AL-Habib 51.44 51.00 51.22 0.40 1,084,500
Bank Of Khyber XD 14.39 13.70 13.93 0.03 3,000
Faysal Bank XB 18.57 17.32 18.46 0.14 299,000
Habib Bank XD 261.00 252.11 260.26 1.16 2,030,400
Habib Metropolitan XD 31.74 31.20 31.73 0.23 26,500
JS Bank Ltd 10.25 9.28 10.01 -0.19 953,500
MCB Bank Ltd 214.00 209.10 212.50 -1.48 747,600
Meezan Bank XD 72.00 71.00 72.00 -0.05 9,000
National Bank XD 63.29 61.25 62.90 -0.06 1,293,000
Soneri Bank Ltd 16.00 15.45 16.00 -0.13 20,500
United Bank 236.99 227.88 235.13 2.98 470,600
Company Close Change High Low Volume
Ados Pakistan 38.85 36.70 38.83 0.33 9,000
Bolan Casting 148.30 140.00 148.30 7.06 49,000
Crescent Steel XD 238.39 218.00 237.78 10.74 609,300
Dadex Eternit 58.99
Huffaz Seamless 30.13 27.32 30.13 1.43 235,000
International Industries Ltd 262.00 250.00 258.97 1.94 87,200
Inter Steel Ltd 120.99 116.18 117.08 -5.21 5,377,500
K.S.B.Pumps XD 414.80 392.00 414.80 12.80 2,500
Company Close Change High Low Volume
Dawood Hercules 129.50 120.00 128.38 4.57 101,400
Engro Corp XD 344.00 319.00 340.42 10.82 2,245,900
Engro Fertilize XD 61.60 58.00 61.34 2.01 3,951,500
Fert Bin 52.48
Fauji Fert.XD 96.23 92.39 95.93 1.24 1,903,900
Company Close Change High Low Volume
Ghani Glass Ltd 128.31 119.50 127.82 5.62 55,800
Shabbir Tiles 15.35 14.75 15.20 -0.53 4,334,500
Tariq Glass Ind 116.50 109.25 116.15 1.17 85,600
Company Close Change High Low Volume
Adamjee Ins XD 71.00 66.10 70.00 0.99 217,500
Ask Gen InsXDXB 30.00 29.00 29.00 -0.76 8,000
Atlas Ins Ltd XD 70.00 69.00 70.00 0.50 1,500
Century Insurance 31.40 31.00 31.40 0.07 20,000
EFU General 154.00 152.00 153.79 1.79 6,200
EFU Life Assr 223.00 220.00 221.80 -3.20 600
Habib Insurance XD 16.21
IGI Insurance 367.00 356.00 365.07 -1.43 11,400
JubileeGen Ins XD 93.50
Pak Reinsurance 49.56 46.00 48.90 1.70 29,000
United Insurance 18.56 18.00 18.24 0.01 75,500
Company Close Change High Low Volume
Crescent Jute 5.00 4.85 5.00 -0.03 37,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.89 18.99 19.53 0.23 10,000
Service Ind.Ltd 1410.00 1374.00 1401.12 26.23 4,060
Company Close Change High Low Volume
Allied Rent 25.00 25.00 25.00 0.00 500
B.R.R.Guardian 9.30 9.21 9.25 0.25 25,000
Habib Modaraba 10.59 10.30 10.50 0.00 12,500
UDL Modaraba 33.60 32.40 33.35 0.33 28,500
Company Close Change High Low Volume
AKD Capital 143.00 142.55 142.60 -7.42 300
Pace (Pak) Ltd. 8.60 8.05 8.53 -0.24 2,871,000
Pak Hotels 128.00
Shifa Int Hosp 268.00 255.01 267.56 0.56 18,100
Synthetic Prod 66.00 66.00 66.00 0.50 3,000
Tri-Pack Films XD 245.00 227.60 239.93 1.12 10,400
Company Close Change High Low Volume
Mari Petroleum 1555.00 1425.00 1548.36 48.96 156,900
Oil & Gas Devel 156.00 147.00 154.69 5.07 1,160,200
Pak Oilfields 475.00 448.00 472.02 8.33 349,200
Pak Petroleum 167.00 158.50 165.87 5.00 915,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 78.20 75.00 78.08 2.10 21,500
Cherat Pack 299.00 290.00 299.00 5.00 2,700
Merit Packaging 24.40 22.50 23.67 0.18 56,000
Packages Ltd XD 820.00 785.25 815.00 0.55 91,100
Security Paper 137.50 134.00 134.45 -1.45 11,000
Company Close Change High Low Volume
Abbott Lab. XD 940.00 920.00 931.15 -8.85 2,150
Ferozsons (Lab) 603.00 560.00 595.42 15.36 53,800
GlaxoSmithKline XD 203.00 192.00 200.02 -1.51 188,400
Highnoon (Lab) XD 595.00 575.30 591.73 -13.82 12,800
Otsuka Pak 230.00 229.00 229.13 -0.37 3,200
Sanofi-Aventis XB XD 1900.00 1825.00 1898.00 -13.00 400
The Searle CompXDXB 641.00 603.00 637.98 8.47 209,050
Company Close Change High Low Volume
Altern Energy 38.00
Engro Powergen 32.10 30.55 31.85 0.44 204,500
Hub Power Co XD 129.50 124.02 127.59 0.59 3,153,700
K-Electric Ltd. 8.32 7.60 8.24 0.24 22,407,500
Kohinoor Energy 40.00 39.00 39.97 1.36 31,000
Kot Addu Power XD 7.65 7.06 7.48 -0.02 21,000
Lalpir Power XD 20.52 19.91 20.23 -0.38 125,500
Nishat Chun.Power 46.52 43.39 45.83 1.52 68,500
Pakgen Power XD 20.30 19.40 19.97 -0.13 297,000
Saif Power Ltd. 33.50 32.25 33.02 0.51 60,500
Company Close Change High Low Volume
Attock Refinery 420.00 397.11 416.35 1.12 1,914,100
Byco Petroleum 20.54 19.67 20.41 -0.22 2,965,500
National Refin 732.00 695.00 728.79 8.06 240,150
Pak Refinery 65.00 62.92 64.36 -1.87 2,540,000
Company Close Change High Low Volume
Adam SugarXD 51.45 49.00 51.10 2.10 8,000
Al-Abbas Sugar 236.00
AL-Noor Sugar 81.99
Faran Sugar 128.99 127.50 128.99 1.89 1,200
Habib-ADM Ltd 21.95 20.91 21.50 -0.40 9,500
JDW Sugar 490.00 480.00 490.00 3.81 200
Mirpurkhas Sugar 207.00 207.00 207.00 1.10 200
Noon Sugar XD 88.00 86.00 88.00 -2.00 3,500
Shahmurad Sugar 47.50
Shakarganj Limited 87.30 82.17 86.73 0.24 1,515,500
Company Close Change High Low Volume
Dewan Salman 4.64 4.16 4.49 -0.20 3,695,000
Pak Synthetics 29.85 27.08 29.39 0.89 5,500
Company Close Change High Low Volume
Babri Cotton 67.20
Dewan Farooque Sp 3.88 3.50 3.79 -0.09 298,500
Gadoon Textile 218.00 217.99 218.00 0.75 200
Janana D Mal 111.00 107.00 108.00 -4.00 500
Kohat Textile 16.00
Kohinoor Spining 5.24 4.80 5.18 0.02 439,500
Saif Textile 19.68
Sana Industries 54.00
Company Close Change High Low Volume
Artistic Denim 82.29
Azgard Nine 11.80 10.54 11.59 0.24 4,544,000
Crescent Tex. 42.60 39.47 42.10 0.56 1,859,000
Dawood Law XD 212.21
Gul Ahmed 40.50 38.50 39.99 0.16 282,000
Jubilee Spinning 6.37 6.10 6.26 -0.27 47,000
Kohinoor Textile 108.30 102.00 108.30 5.14 36,000
Mohammad Farooq 4.09 4.00 4.09 0.09 8,500
Nishat (Chun) 54.37 49.50 54.32 2.53 1,640,500
Nishat Mills Ltd 157.60 145.01 156.45 4.79 1,168,200
Company Close Change High Low Volume
Pak TabaccoXD 1345.00
Company Close Change High Low Volume
PIAC (A) 7.30 6.80 7..22 0.00 2,281,000
PNSC 164.50 158.00 164.28 -0.01 45,000
Pak Int Bulk 27.35 26.25 27.13 -0.27 3,145,000
Pak Int Cont XD 413.00
Company Close Change High Low Volume
Avanceon Ltd XDXB 37.20 35.33 36.74 -0.43 105,000
Hum Network 11.85 11.30 11.83 -0.16 60,500
Media Times Ltd 3.65 3.31 3.54 -0.07 505,000
Netsol Tech 65.24 59.11 65.15 3.01 184,000
PTCL 16.25 15.25 16.12 0.44 1,519,500
Systems Limited 82.00 76.00 80.76 1.75 52,000
Telecard Limited 3.70 3.50 3.67 0.02 304,000
TRG Pak Ltd 51.87 47.32 50.50 1.06 20,003,500
WorldCall Telecom 2.55 2.24 2.44 0.06 3,334,000
Company Close Change High Low Volume
Punjab Oil 358.58 327.00 358.58 17.07 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100