KARACHI April 19: At the close of trading, the PSX-100 index was 47603.48, up 729.11 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis XD | 61.00 | Nestle Pakistan XD | 242.50 |
| Mari Petroleum | 39.87 | Sapphire Fiber | 50.35 |
| Shell Pakistan XD | 29.09 | Island Textile | 41.08 |
| Honda Atlas Cars | 19.14 | Wyeth Pak Ltd XD | 36.38 |
| Pak Tobacco XD | 15.00 | Murree Brewery | 22.43 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 558.00 | 552.00 | 555.16 | -7.48 | 20,800 |
| Atlas Honda Ltd | 550.00 | 535.00 | 550.00 | 4.95 | 700 |
| Ghandhara Ind. | 872.99 | 823.00 | 842.76 | -23.18 | 80,550 |
| Ghandhara Nissan | 264.99 | 258.00 | 259.28 | -5.18 | 171,300 |
| Hinopak Motor | 1545.00 | 1470.00 | 1520.21 | 0.21 | 840 |
| Honda Atlas Cars | 797.95 | 777.50 | 793.98 | 19.14 | 127,400 |
| Indus Motor Co | 1657.99 | 1625.00 | 1650.05 | -4.90 | 12,340 |
| Millat Tractors | 1259.80 | 1220.10 | 1227.88 | -13.23 | 65,550 |
| Pak Suzuki XD | 674.99 | 645.00 | 657.00 | -1.00 | 78,350 |
| Sazgar Eng | 92.50 | 90.25 | 92.00 | 0.65 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 285.01 | 280.00 | 280.03 | -7.53 | 24,400 |
| Atlas Battery | — | — | 944.99 | — | — |
| Bal.Wheels | 115.46 | 110.00 | 115.46 | 5.49 | 3,200 |
| Exide (PAK) | 855.00 | 850.00 | 851.12 | 1.12 | 300 |
| General Tyre | 309.80 | 296.00 | 300.46 | -1.49 | 161,100 |
| Thal Limited | 514.00 | 505.00 | 507.06 | -3.63 | 24,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 344.90 | 332.00 | 342.06 | 7.00 | 3,200 |
| Cherat Cement | 192.00 | 190.00 | 191.68 | -1.21 | 54,300 |
| DGK Cement | 228.50 | 224.01 | 224.99 | -2.00 | 583,400 |
| Fauji Cement | 40.90 | 40.05 | 40.40 | -0.03 | 610,000 |
| Fecto Cement | 117.00 | 117.00 | 117.00 | 0.01 | 5,000 |
| Gharibwal Cement | 57.50 | 54.00 | 54.57 | -1.73 | 266,000 |
| Javedan Corp | 34.00 | 33.12 | 33.15 | -0.85 | 8,000 |
| Kohat Cement | 259.10 | 253.00 | 256.27 | -3.91 | 23,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 858.00 | 850.00 | 853.17 | -4.83 | 343,900 |
| MapleLeafCement | 119.00 | 117.00 | 117.77 | -0.90 | 632,900 |
| Pioneer Cement XD | 145.99 | 144.00 | 144.95 | -0.36 | 425,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 232.50 | 225.00 | 228.00 | -2.71 | 8,000 |
| Archroma Pak | 700.00 | 695.00 | 700.00 | 3.38 | 5,650 |
| Berger Paints | 229.98 | 225.00 | 229.62 | 0.37 | 2,600 |
| Biafo Ind | 272.99 | 251.02 | 262.37 | 0.19 | 9,100 |
| Colgate Palmolive | 2055.05 | 2055.05 | 2055.05 | -7.05 | 80 |
| Engro Polymer | 26.14 | 24.81 | 25.11 | -0.25 | 16,998,500 |
| Ghani Gases | 32.50 | 31.80 | 31.98 | -0.43 | 94,500 |
| ICI Pakistan | 1060.05 | 1052.50 | 1057.00 | -3.01 | 17,350 |
| Ittehad Chem. | 34.15 | 33.51 | 33.70 | -0.18 | 50,000 |
| Linde Pakistan XD | 268.88 | 261.00 | 265.03 | -2.54 | 3,400 |
| Lotte Chemical | 10.80 | 10.47 | 10.57 | 0.00 | 2,458,500 |
| Nimir Industries Chem | 10.80 | 10.47 | 10.57 | 0.00 | 2,458,500 |
| Pak Gum & Chem. | 132.13 | 132.13 | 139.08 | 0.00 | 100 |
| Sitara Peroxide | 27.40 | 26.16 | 26.16 | -1.37 | 377,500 |
| Wah-Noble | 133.90 | 126.18 | 128.01 | -4.49 | 13,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.08 | 12.81 | 13.06 | 0.07 | 105,000 |
| PICIC Growth | 33.55 | 33.15 | 33.53 | 0.23 | 96,500 |
| PICIC Inv Fund | 14.85 | 14.80 | 14.85 | -0.03 | 76,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 93.89 | 90.15 | 92.14 | 0.75 | 42,800 |
| Askari Bank | 19.10 | 18.72 | 18.92 | 0.08 | 433,000 |
| B.O.Punjab | 12.98 | 12.55 | 12.62 | -0.11 | 8,660,500 |
| Bank Al-Falah | 36.29 | 35.95 | 36.03 | -0.46 | 931,000 |
| Bank AL-Habib | 51.49 | 50.59 | 50.82 | -0.13 | 30,000 |
| Bank Of Khyber XD | 13.90 | 13.45 | 13.90 | -0.01 | 3,500 |
| Faysal Bank XB | 18.60 | 18.15 | 18.32 | 0.16 | 111,500 |
| Habib Bank XD | 264.98 | 257.00 | 259.10 | -4.78 | 1,743,400 |
| Habib Metropolitan XD | 31.50 | 31.26 | 31.50 | 0.00 | 346,000 |
| JS Bank Ltd | 10.39 | 9.87 | 10.20 | 0.16 | 1,169,000 |
| MCB Bank LtdXD | 217.00 | 213.61 | 213.98 | -2.99 | 236,600 |
| Meezan Bank XD | 72.11 | 72.05 | 72.05 | -0.95 | 352,500 |
| National Bank XD | 63.35 | 61.40 | 62.96 | 1.47 | 1,835,500 |
| Soneri Bank Ltd | 16.16 | 16.10 | 16.13 | -0.18 | 15,500 |
| United Bank XD | 235.95 | 230.00 | 232.15 | -0.76 | 946,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.02 | 38.00 | 38.50 | -1.50 | 19,500 |
| Bolan Casting | 141.24 | 140.00 | 141.24 | 6.72 | 7,500 |
| Crescent Steel XD | 241.45 | 225.87 | 227.04 | -10.71 | 942,500 |
| Dadex Eternit | — | — | 58.99 | — | — |
| Huffaz Seamless | 28.70 | 27.20 | 28.70 | 1.36 | 198,500 |
| International Industries Ltd | 276.65 | 255.00 | 257.03 | -8.98 | 402,400 |
| Inter Steel Ltd | 130.89 | 122.29 | 122.29 | -6.43 | 2,202,500 |
| K.S.B.Pumps XD | 410.00 | 401.00 | 402.00 | -19.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 127.50 | 125.00 | 125.81 | -1.19 | 177,600 |
| Engro Corp XD | 60.10 | 59.20 | 59.33 | -0.37 | 2,821,500 |
| Engro Fertilize XD | 33.75 | 32.90 | 33.00 | -0.34 | 135,000 |
| Fert Bin | — | — | 52.48 | — | — |
| Fauji Fert.XD | 95.50 | 94.11 | 94.69 | 0.54 | 2,117,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd | 128.50 | 122.05 | 122.20 | -4.45 | 52,300 |
| Shabbir Tiles | 16.50 | 15.60 | 15.73 | -0.56 | 1,655,000 |
| Tariq Glass Ind | 117.00 | 114.05 | 114.98 | -0.51 | 122,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 69.53 | 67.50 | 69.01 | 1.51 | 568,500 |
| Ask Gen InsXDXB | 30.00 | 29.76 | 29.76 | -1.56 | 21,000 |
| Atlas Ins Ltd XD | 69.50 | 69.00 | 69.50 | 0.50 | 1,500 |
| Century Insurance | 31.49 | 30.40 | 31.33 | 0.81 | 25,500 |
| EFU General XD | 153.80 | 152.00 | 152.00 | -0.04 | 12,800 |
| EFU Life Assr XD | — | — | 225.00 | — | — |
| Habib Insurance XD | 16.50 | 16.00 | 16.21 | -0.14 | 22,500 |
| IGI Insurance | 367.00 | 360.00 | 366.50 | 1.67 | 4,300 |
| JubileeGen Ins XDXE | — | — | 93.50 | — | — |
| Pak Reinsurance | 47.95 | 46.00 | 47.20 | -0.38 | 32,000 |
| United Insurance | 19.00 | 18.20 | 18.23 | -0.81 | 108,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.30 | 5.00 | 5.03 | 0.03 | 20,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.95 | 19.00 | 19.30 | 0.30 | 35,500 |
| Service Ind.Ltd | 1420.00 | 1391.50 | 1399.89 | -3.64 | 2,740 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.00 | 25.00 | 25.00 | 0.89 | 500 |
| B.R.R.Guardian | 10.00 | 9.00 | 9.00 | -0.10 | 202,000 |
| Habib Modaraba | 10.60 | 10.50 | 10.50 | -0.11 | 41,500 |
| UDL Modaraba | 33.10 | 33.00 | 33.02 | -0.08 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.02 | 150.01 | 150.02 | -1.98 | 200 |
| Pace (Pak) Ltd. | 8.93 | 8.62 | 8.77 | -0.08 | 1,415,000 |
| Pak Hotels | — | — | 128.00 | — | — |
| Shifa Int Hosp | 269.99 | 260.00 | 267.00 | 3.02 | 3,000 |
| Synthetic Prod | 67.00 | 65.50 | 65.50 | -1.00 | 20,000 |
| Tri-Pack Films XD | 240.00 | 235.00 | 238.81 | -1.90 | 6,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1503.00 | 1466.98 | 1499.40 | 39.87 | 170,600 |
| Oil & Gas Devel | 150.70 | 147.15 | 149.62 | 1.02 | 534,200 |
| Pak Oilfields | 465.50 | 460.50 | 463.69 | -1.55 | 73,500 |
| Pak Petroleum | 163.94 | 160.01 | 160.87 | -1.76 | 66,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 78.00 | 75.50 | 75.98 | -1.45 | 29,500 |
| Cherat Pack | 300.00 | 294.00 | 294.00 | -6.00 | 2,000 |
| Merit Packaging | 23.85 | 23.40 | 23.49 | -0.49 | 27,500 |
| Packages Ltd XD | 821.10 | 811.00 | 814.45 | 3.78 | 16,550 |
| Security Paper | 137.00 | 135.10 | 135.90 | -0.10 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 940.00 | 920.00 | 940.00 | -4.87 | 15,150 |
| Ferozsons (Lab) | 590.00 | 580.00 | 580.06 | -3.16 | 12,250 |
| GlaxoSmithKline XD | 203.99 | 200.00 | 201.53 | -0.82 | 71,700 |
| Highnoon (Lab) | 692.00 | 678.26 | 686.72 | 0.28 | 21,200 |
| Otsuka Pak | — | — | 229.50 | — | — |
| Sanofi-Aventis XD | 1911.00 | 1911.00 | 1911.00 | 61.00 | 40 |
| The Searle CompXDXB | 640.00 | 627.00 | 629.51 | -9.00 | 79,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.00 | — | — |
| Engro Powergen XD | 31.59 | 30.85 | 31.41 | 0.17 | 68,500 |
| Hub Power Co XD | 128.40 | 126.50 | 127.00 | 0.01 | 297,300 |
| K-Electric Ltd. | 8.06 | 7.85 | 8.00 | 0.12 | 15,834,000 |
| Kohinoor Energy | 38.61 | 38.61 | 38.61 | -0.50 | 500 |
| Kot Addu Power XD | 74.32 | 73.40 | 73.64 | -0.39 | 243,000 |
| Lalpir Power XD | 20.99 | 20.61 | 20.61 | -0.17 | 17,000 |
| Nishat Chun.Power | 45.95 | 44.25 | 44.31 | -1.69 | 201,000 |
| Pakgen Power XD | 20.13 | 20.00 | 20.10 | -0.08 | 147,500 |
| Saif Power Ltd. | 32.90 | 32.26 | 32.51 | 0.02 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 435.50 | 414.63 | 415.23 | -21.22 | 2,297,300 |
| Byco Petroleum | 21.18 | 20.56 | 20.63 | -0.41 | 1,196,500 |
| National Refin | 745.00 | 717.00 | 720.73 | -16.59 | 317,000 |
| Pak Refinery | 70.50 | 65.50 | 66.23 | -2.48 | 1,089,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 49.00 | 49.00 | 49.00 | -0.25 | 500 |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | — | — | 81.99 | — | — |
| Faran Sugar | 130.10 | 127.10 | 127.10 | -4.15 | 2,200 |
| Habib-ADM Ltd | 21.90 | 21.16 | 21.90 | 0.08 | 6,500 |
| JDW Sugar | — | — | 486.19 | — | — |
| Mirpurkhas Sugar | 205.90 | 200.00 | 205.90 | -0.10 | 7,100 |
| Noon Sugar XD | 90.00 | 90.00 | 90.00 | 0.00 | 500 |
| Shahmurad Sugar | — | — | 47.50 | — | — |
| Shakarganj Limited | 90.70 | 86.00 | 86.49 | -2.58 | 867,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.05 | 4.65 | 4.69 | -0.10 | 1,679,000 |
| Pak Synthetics | 28.50 | 27.05 | 28.50 | 0.28 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 67.20 | 67.20 | 67.20 | 3.20 | 4,000 |
| Dewan Farooque Sp | 4.40 | 3.80 | 3.88 | -0.19 | 961,000 |
| Gadoon Textile | 217.50 | 210.00 | 217.25 | 1.58 | 2,800 |
| Janana D Mal | 112.00 | 112.00 | 112.00 | 0.00 | 5,800 |
| Kohat Textile | — | — | 16.00 | — | — |
| Kohinoor Spining | 5.35 | 5.15 | 5.16 | 0.00 | 222,000 |
| Saif Textile | 19.68 | 19.68 | 19.68 | 0.00 | 500 |
| Sana Industries | 55.00 | 54.00 | 54.00 | -1.00 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 82.29 | — | — |
| Azgard Nine | 11.97 | 11.20 | 11.35 | -0.19 | 4,374,000 |
| Crescent Tex. | 45.10 | 41.33 | 41.54 | -1.54 | 1,975,000 |
| Dawood Law XD | 213.00 | 204.15 | 212.21 | -1.78 | 28,500 |
| Gul Ahmed | 40.08 | 38.80 | 39.83 | -0.33 | 171,500 |
| Jubilee Spinning | 6.53 | 5.50 | 6.53 | 1.00 | 127,000 |
| Kohinoor Textile | 103.16 | 103.15 | 103.16 | -3.84 | 1,000 |
| Mohammad Farooq | 4.00 | 3.99 | 4.00 | 0.00 | 8,000 |
| Nishat (Chun) | 54.00 | 51.70 | 51.79 | -2.48 | 1,977,500 |
| Nishat Mills Ltd | 153.39 | 150.00 | 151.66 | 0.19 | 1,359,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak TabaccoXD | 1345.00 | 1345.00 | 1345.00 | 15.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.29 | 7.11 | 7.22 | -0.01 | 400,500 |
| PNSC | 165.50 | 162.30 | 164.29 | -0.30 | 29,200 |
| Pak Int Bulk | 27.69 | 27.11 | 27.40 | 0.03 | 795,500 |
| Pak Int Cont XD | 413.00 | 413.00 | 413.00 | -8.50 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XDXB | 38.20 | 37.00 | 37.17 | -0.35 | 119,000 |
| Hum Network | 12.00 | 11.66 | 11.99 | 0.24 | 37,500 |
| Media Times Ltd | 3.74 | 3.57 | 3.61 | 0.02 | 196,000 |
| Netsol Tech | 62.99 | 60.00 | 62.14 | 0.67 | 174,000 |
| PTCL | 15.99 | 15.48 | 15.68 | -0.16 | 2,664,500 |
| Systems Limited | 79.50 | 79.00 | 79.01 | -0.28 | 83,500 |
| Telecard Limited | 3.70 | 3.59 | 3.65 | -0.06 | 716,500 |
| TRG Pak Ltd | 51.15 | 49.15 | 49.44 | -1.03 | 9,154,000 |
| WorldCall Telecom | 2.42 | 2.29 | 2.38 | -0.03 | 785,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 371.98 | 338.01 | 341.51 | -13.61 | 13,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
