Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 729.11 points:

KARACHI April 19: At the close of trading, the PSX-100 index was 47603.48, up 729.11 points.

Apr 19, 2017

Company Up Company Down
Sanofi-Aventis XD 61.00 Nestle Pakistan XD 242.50
Mari Petroleum 39.87 Sapphire Fiber 50.35
Shell Pakistan XD 29.09 Island Textile 41.08
Honda Atlas Cars 19.14 Wyeth Pak Ltd XD 36.38
Pak Tobacco XD 15.00 Murree Brewery 22.43
Company Close Change High Low Volume
AL-Ghazi Trac 558.00 552.00 555.16 -7.48 20,800
Atlas Honda Ltd 550.00 535.00 550.00 4.95 700
Ghandhara Ind. 872.99 823.00 842.76 -23.18 80,550
Ghandhara Nissan 264.99 258.00 259.28 -5.18 171,300
Hinopak Motor 1545.00 1470.00 1520.21 0.21 840
Honda Atlas Cars 797.95 777.50 793.98 19.14 127,400
Indus Motor Co 1657.99 1625.00 1650.05 -4.90 12,340
Millat Tractors 1259.80 1220.10 1227.88 -13.23 65,550
Pak Suzuki XD 674.99 645.00 657.00 -1.00 78,350
Sazgar Eng 92.50 90.25 92.00 0.65 7,000
Company Close Change High Low Volume
Agriautos Ind 285.01 280.00 280.03 -7.53 24,400
Atlas Battery 944.99
Bal.Wheels 115.46 110.00 115.46 5.49 3,200
Exide (PAK) 855.00 850.00 851.12 1.12 300
General Tyre 309.80 296.00 300.46 -1.49 161,100
Thal Limited 514.00 505.00 507.06 -3.63 24,400
Company Close Change High Low Volume
Attock Cement 344.90 332.00 342.06 7.00 3,200
Cherat Cement 192.00 190.00 191.68 -1.21 54,300
DGK Cement 228.50 224.01 224.99 -2.00 583,400
Fauji Cement 40.90 40.05 40.40 -0.03 610,000
Fecto Cement 117.00 117.00 117.00 0.01 5,000
Gharibwal Cement 57.50 54.00 54.57 -1.73 266,000
Javedan Corp 34.00 33.12 33.15 -0.85 8,000
Kohat Cement 259.10 253.00 256.27 -3.91 23,200
Lafarge Pak 16.55
Lucky Cement 858.00 850.00 853.17 -4.83 343,900
MapleLeafCement 119.00 117.00 117.77 -0.90 632,900
Pioneer Cement XD 145.99 144.00 144.95 -0.36 425,400
Company Close Change High Low Volume
Akzo Nobel Pak XD 232.50 225.00 228.00 -2.71 8,000
Archroma Pak 700.00 695.00 700.00 3.38 5,650
Berger Paints 229.98 225.00 229.62 0.37 2,600
Biafo Ind 272.99 251.02 262.37 0.19 9,100
Colgate Palmolive 2055.05 2055.05 2055.05 -7.05 80
Engro Polymer 26.14 24.81 25.11 -0.25 16,998,500
Ghani Gases 32.50 31.80 31.98 -0.43 94,500
ICI Pakistan 1060.05 1052.50 1057.00 -3.01 17,350
Ittehad Chem. 34.15 33.51 33.70 -0.18 50,000
Linde Pakistan XD 268.88 261.00 265.03 -2.54 3,400
Lotte Chemical 10.80 10.47 10.57 0.00 2,458,500
Nimir Industries Chem 10.80 10.47 10.57 0.00 2,458,500
Pak Gum & Chem. 132.13 132.13 139.08 0.00 100
Sitara Peroxide 27.40 26.16 26.16 -1.37 377,500
Wah-Noble 133.90 126.18 128.01 -4.49 13,600
Company Close Change High Low Volume
Golden ArrowXD 13.08 12.81 13.06 0.07 105,000
PICIC Growth 33.55 33.15 33.53 0.23 96,500
PICIC Inv Fund 14.85 14.80 14.85 -0.03 76,000
Company Close Change High Low Volume
Allied Bank Ltd. 93.89 90.15 92.14 0.75 42,800
Askari Bank 19.10 18.72 18.92 0.08 433,000
B.O.Punjab 12.98 12.55 12.62 -0.11 8,660,500
Bank Al-Falah 36.29 35.95 36.03 -0.46 931,000
Bank AL-Habib 51.49 50.59 50.82 -0.13 30,000
Bank Of Khyber XD 13.90 13.45 13.90 -0.01 3,500
Faysal Bank XB 18.60 18.15 18.32 0.16 111,500
Habib Bank XD 264.98 257.00 259.10 -4.78 1,743,400
Habib Metropolitan XD 31.50 31.26 31.50 0.00 346,000
JS Bank Ltd 10.39 9.87 10.20 0.16 1,169,000
MCB Bank LtdXD 217.00 213.61 213.98 -2.99 236,600
Meezan Bank XD 72.11 72.05 72.05 -0.95 352,500
National Bank XD 63.35 61.40 62.96 1.47 1,835,500
Soneri Bank Ltd 16.16 16.10 16.13 -0.18 15,500
United Bank XD 235.95 230.00 232.15 -0.76 946,200
Company Close Change High Low Volume
Ados Pakistan 39.02 38.00 38.50 -1.50 19,500
Bolan Casting 141.24 140.00 141.24 6.72 7,500
Crescent Steel XD 241.45 225.87 227.04 -10.71 942,500
Dadex Eternit 58.99
Huffaz Seamless 28.70 27.20 28.70 1.36 198,500
International Industries Ltd 276.65 255.00 257.03 -8.98 402,400
Inter Steel Ltd 130.89 122.29 122.29 -6.43 2,202,500
K.S.B.Pumps XD 410.00 401.00 402.00 -19.00 800
Company Close Change High Low Volume
Dawood Hercules 127.50 125.00 125.81 -1.19 177,600
Engro Corp XD 60.10 59.20 59.33 -0.37 2,821,500
Engro Fertilize XD 33.75 32.90 33.00 -0.34 135,000
Fert Bin 52.48
Fauji Fert.XD 95.50 94.11 94.69 0.54 2,117,200
Company Close Change High Low Volume
Ghani Glass Ltd 128.50 122.05 122.20 -4.45 52,300
Shabbir Tiles 16.50 15.60 15.73 -0.56 1,655,000
Tariq Glass Ind 117.00 114.05 114.98 -0.51 122,000
Company Close Change High Low Volume
Adamjee Ins 69.53 67.50 69.01 1.51 568,500
Ask Gen InsXDXB 30.00 29.76 29.76 -1.56 21,000
Atlas Ins Ltd XD 69.50 69.00 69.50 0.50 1,500
Century Insurance 31.49 30.40 31.33 0.81 25,500
EFU General XD 153.80 152.00 152.00 -0.04 12,800
EFU Life Assr XD 225.00
Habib Insurance XD 16.50 16.00 16.21 -0.14 22,500
IGI Insurance 367.00 360.00 366.50 1.67 4,300
JubileeGen Ins XDXE 93.50
Pak Reinsurance 47.95 46.00 47.20 -0.38 32,000
United Insurance 19.00 18.20 18.23 -0.81 108,500
Company Close Change High Low Volume
Crescent Jute 5.30 5.00 5.03 0.03 20,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 19.95 19.00 19.30 0.30 35,500
Service Ind.Ltd 1420.00 1391.50 1399.89 -3.64 2,740
Company Close Change High Low Volume
Allied Rent 25.00 25.00 25.00 0.89 500
B.R.R.Guardian 10.00 9.00 9.00 -0.10 202,000
Habib Modaraba 10.60 10.50 10.50 -0.11 41,500
UDL Modaraba 33.10 33.00 33.02 -0.08 4,500
Company Close Change High Low Volume
AKD Capital 150.02 150.01 150.02 -1.98 200
Pace (Pak) Ltd. 8.93 8.62 8.77 -0.08 1,415,000
Pak Hotels 128.00
Shifa Int Hosp 269.99 260.00 267.00 3.02 3,000
Synthetic Prod 67.00 65.50 65.50 -1.00 20,000
Tri-Pack Films XD 240.00 235.00 238.81 -1.90 6,600
Company Close Change High Low Volume
Mari Petroleum 1503.00 1466.98 1499.40 39.87 170,600
Oil & Gas Devel 150.70 147.15 149.62 1.02 534,200
Pak Oilfields 465.50 460.50 463.69 -1.55 73,500
Pak Petroleum 163.94 160.01 160.87 -1.76 66,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 78.00 75.50 75.98 -1.45 29,500
Cherat Pack 300.00 294.00 294.00 -6.00 2,000
Merit Packaging 23.85 23.40 23.49 -0.49 27,500
Packages Ltd XD 821.10 811.00 814.45 3.78 16,550
Security Paper 137.00 135.10 135.90 -0.10 5,500
Company Close Change High Low Volume
Abbott Lab. XD 940.00 920.00 940.00 -4.87 15,150
Ferozsons (Lab) 590.00 580.00 580.06 -3.16 12,250
GlaxoSmithKline XD 203.99 200.00 201.53 -0.82 71,700
Highnoon (Lab) 692.00 678.26 686.72 0.28 21,200
Otsuka Pak 229.50
Sanofi-Aventis XD 1911.00 1911.00 1911.00 61.00 40
The Searle CompXDXB 640.00 627.00 629.51 -9.00 79,100
Company Close Change High Low Volume
Altern Energy 38.00
Engro Powergen XD 31.59 30.85 31.41 0.17 68,500
Hub Power Co XD 128.40 126.50 127.00 0.01 297,300
K-Electric Ltd. 8.06 7.85 8.00 0.12 15,834,000
Kohinoor Energy 38.61 38.61 38.61 -0.50 500
Kot Addu Power XD 74.32 73.40 73.64 -0.39 243,000
Lalpir Power XD 20.99 20.61 20.61 -0.17 17,000
Nishat Chun.Power 45.95 44.25 44.31 -1.69 201,000
Pakgen Power XD 20.13 20.00 20.10 -0.08 147,500
Saif Power Ltd. 32.90 32.26 32.51 0.02 35,500
Company Close Change High Low Volume
Attock Refinery 435.50 414.63 415.23 -21.22 2,297,300
Byco Petroleum 21.18 20.56 20.63 -0.41 1,196,500
National Refin 745.00 717.00 720.73 -16.59 317,000
Pak Refinery 70.50 65.50 66.23 -2.48 1,089,500
Company Close Change High Low Volume
Adam SugarXD 49.00 49.00 49.00 -0.25 500
Al-Abbas Sugar 236.00
AL-Noor Sugar 81.99
Faran Sugar 130.10 127.10 127.10 -4.15 2,200
Habib-ADM Ltd 21.90 21.16 21.90 0.08 6,500
JDW Sugar 486.19
Mirpurkhas Sugar 205.90 200.00 205.90 -0.10 7,100
Noon Sugar XD 90.00 90.00 90.00 0.00 500
Shahmurad Sugar 47.50
Shakarganj Limited 90.70 86.00 86.49 -2.58 867,500
Company Close Change High Low Volume
Dewan Salman 5.05 4.65 4.69 -0.10 1,679,000
Pak Synthetics 28.50 27.05 28.50 0.28 1,000
Company Close Change High Low Volume
Babri Cotton 67.20 67.20 67.20 3.20 4,000
Dewan Farooque Sp 4.40 3.80 3.88 -0.19 961,000
Gadoon Textile 217.50 210.00 217.25 1.58 2,800
Janana D Mal 112.00 112.00 112.00 0.00 5,800
Kohat Textile 16.00
Kohinoor Spining 5.35 5.15 5.16 0.00 222,000
Saif Textile 19.68 19.68 19.68 0.00 500
Sana Industries 55.00 54.00 54.00 -1.00 4,500
Company Close Change High Low Volume
Artistic Denim 82.29
Azgard Nine 11.97 11.20 11.35 -0.19 4,374,000
Crescent Tex. 45.10 41.33 41.54 -1.54 1,975,000
Dawood Law XD 213.00 204.15 212.21 -1.78 28,500
Gul Ahmed 40.08 38.80 39.83 -0.33 171,500
Jubilee Spinning 6.53 5.50 6.53 1.00 127,000
Kohinoor Textile 103.16 103.15 103.16 -3.84 1,000
Mohammad Farooq 4.00 3.99 4.00 0.00 8,000
Nishat (Chun) 54.00 51.70 51.79 -2.48 1,977,500
Nishat Mills Ltd 153.39 150.00 151.66 0.19 1,359,800
Company Close Change High Low Volume
Pak TabaccoXD 1345.00 1345.00 1345.00 15.00 20
Company Close Change High Low Volume
PIAC (A) 7.29 7.11 7.22 -0.01 400,500
PNSC 165.50 162.30 164.29 -0.30 29,200
Pak Int Bulk 27.69 27.11 27.40 0.03 795,500
Pak Int Cont XD 413.00 413.00 413.00 -8.50 100
Company Close Change High Low Volume
Avanceon Ltd XDXB 38.20 37.00 37.17 -0.35 119,000
Hum Network 12.00 11.66 11.99 0.24 37,500
Media Times Ltd 3.74 3.57 3.61 0.02 196,000
Netsol Tech 62.99 60.00 62.14 0.67 174,000
PTCL 15.99 15.48 15.68 -0.16 2,664,500
Systems Limited 79.50 79.00 79.01 -0.28 83,500
Telecard Limited 3.70 3.59 3.65 -0.06 716,500
TRG Pak Ltd 51.15 49.15 49.44 -1.03 9,154,000
WorldCall Telecom 2.42 2.29 2.38 -0.03 785,500
Company Close Change High Low Volume
Punjab Oil 371.98 338.01 341.51 -13.61 13,700
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100