KARACHI April 13: At the close of trading, the PSX-100 index was 47942.95, up 53.58 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Tex | 62.93 | Mari Petroleum | 79.28 |
| Exide (Pak) | 31.24 | Rafhan Maize XD | 50.00 |
| Murree Brewery | 23.04 | Khyber Tabacco | 43.52 |
| Colgate Palmolive | 20.00 | Ferozsons Labs | 29.55 |
| Punjab Oil | 16.85 | Millat Tractors | 28.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 589.99 | 577.90 | 581.07 | -5.70 | 44,750 |
| Atlas Honda Ltd | 562.00 | 549.98 | 554.24 | -5.93 | 2,900 |
| Ghandhara Ind. | 882.00 | 866.00 | 872.61 | 1.31 | 32,300 |
| Ghandhara Nissan | 274.20 | 259.01 | 262.10 | -8.08 | 351,100 |
| Hinopak Motor | — | — | 1605.00 | — | — |
| Honda Atlas Cars | 794.00 | 782.05 | 782.77 | -4.38 | 33,900 |
| Indus Motor Co | 1705.00 | 1675.00 | 1688.32 | -9.07 | 65,600 |
| Millat Tractors | 1317.50 | 1281.02 | 1289.21 | -28.98 | 107,600 |
| Pak Suzuki | 670.00 | 660.00 | 664.66 | 3.03 | 37,700 |
| Sazgar Eng | 92.10 | 91.26 | 91.63 | -0.35 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 302.50 | 298.05 | 300.01 | -0.92 | 39,500 |
| Atlas Battery | — | — | 938.00 | — | — |
| Bal.Wheels | 119.95 | 115.00 | 115.56 | -0.29 | 1,700 |
| Exide (PAK) | 890.00 | 850.00 | 888.90 | 31.24 | 1,080 |
| General Tyre | 315.00 | 304.00 | 306.97 | 3.98 | 744,100 |
| Thal Limited | 517.80 | 501.01 | 510.00 | 4.78 | 42,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | — | — | 336.00 | — | — |
| Cherat Cement | 191.50 | 189.50 | 190.00 | -0.55 | 126,400 |
| DGK Cement | 233.00 | 229.80 | 230.80 | -1.15 | 256,000 |
| Fauji Cement | 43.15 | 41.90 | 42.01 | -0.81 | 1,188,000 |
| Fecto Cement | 120.60 | 120.00 | 120.00 | -1.07 | 92,100 |
| Gharibwal Cement | 59.80 | 58.40 | 58.78 | -0.40 | 180,500 |
| Javedan Corp | — | — | 35.00 | — | — |
| Kohat Cement | 267.00 | 264.00 | 264.74 | -1.40 | 31,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 863.00 | 855.01 | 860.34 | -3.25 | 111,050 |
| MapleLeafCement XD | 125.79 | 124.50 | 124.63 | -0.56 | 1,298,300 |
| Pioneer Cement XD | 145.50 | 143.80 | 144.98 | 0.17 | 316,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 238.90 | 230.00 | 237.19 | 3.78 | 57,500 |
| Archroma Pak | 733.15 | 718.00 | 718.00 | -16.72 | 13,200 |
| Berger Paints | 235.00 | 231.01 | 233.35 | -0.54 | 3,300 |
| Biafo Ind | 277.77 | 277.00 | 277.39 | -7.61 | 200 |
| Colgate Palmolive | 2070.00 | 2070.00 | 2070.00 | 20.00 | 300 |
| Engro Polymer | 26.89 | 25.30 | 25.51 | -1.03 | 7,294,000 |
| Ghani Gases | 35.39 | 34.20 | 34.37 | -0.71 | 152,000 |
| ICI Pakistan | 1125.00 | 1100.00 | 1111.43 | 11.18 | 47,100 |
| Ittehad Chem. | 36.00 | 35.51 | 35.84 | 0.06 | 41,500 |
| Linde Pakistan | 276.00 | 266.00 | 272.18 | -0.51 | 46,800 |
| Lotte Chemical | 11.48 | 10.95 | 11.16 | 0.29 | 17,124,000 |
| Nimir Industries Chem XD | 49.75 | 48.80 | 49.13 | -0.29 | 23,500 |
| Pak Gum & Chem. | 145.99 | 145.99 | 139.08 | 0.00 | 100 |
| Sitara Peroxide | 546.00 | 540.00 | 546.00 | -1.00 | 9,600 |
| Wah-Noble | 130.62 | 130.62 | 130.62 | 6.22 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.29 | 13.20 | 13.21 | -0.02 | 56,500 |
| PICIC Growth | 33.90 | 32.62 | 33.50 | -0.29 | 119,500 |
| PICIC Inv Fund | 15.15 | 15.00 | 15.10 | -0.01 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 92.65 | 92.17 | 92.23 | -0.06 | 38,500 |
| Askari Bank XD | 20.59 | 19.56 | 19.64 | -0.22 | 6,498,500 |
| B.O.Punjab | 13.65 | 13.25 | 13.31 | -0.23 | 4,350,500 |
| Bank Al-Falah | 37.00 | 36.31 | 36.99 | 0.11 | 3,451,500 |
| Bank AL-Habib | 52.05 | 51.50 | 51.51 | -0.49 | 574,500 |
| Bank Of Khyber XD | 14.20 | 14.10 | 14.20 | 0.20 | 1,000 |
| Faysal Bank XB | 19.45 | 18.99 | 19.04 | -0.31 | 2,089,500 |
| Habib Bank XD | 276.00 | 269.01 | 269.95 | -5.73 | 254,100 |
| Habib Metropolitan XD | 31.50 | 31.10 | 31.50 | 0.21 | 149,500 |
| JS Bank Ltd | 10.20 | 10.00 | 10.00 | -0.14 | 410,500 |
| MCB Bank LtdXD | 321.97 | 218.80 | 219.30 | -1.63 | 167,000 |
| Meezan Bank XD | 76.30 | 75.31 | 76.08 | 0.14 | 257,000 |
| National Bank XD | 63.75 | 61.51 | 61.97 | -0.77 | 1,287,000 |
| Soneri Bank Ltd | 16.25 | 16.20 | 16.20 | 0.00 | 31,000 |
| United Bank XD | 238.10 | 234.49 | 235.45 | -3.17 | 502,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.89 | 39.75 | 40.13 | -0.67 | 1,500 |
| Bolan Casting | 142.15 | 139.01 | 140.05 | -2.95 | 10,000 |
| Crescent Steel | 255.75 | 245.98 | 247.77 | -4.56 | 402,700 |
| Dadex Eternit | — | — | 58.99 | — | — |
| Huffaz Seamless | 24.80 | 24.80 | 24.80 | 1.18 | 1,000 |
| International Industries Ltd | 268.00 | 260.00 | 260.51 | -7.50 | 77,300 |
| Inter Steel Ltd | 133.66 | 129.01 | 129.71 | -1.45 | 1,605,000 |
| K.S.B.Pumps | 449.00 | 420.50 | 422.30 | -15.67 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 129.10 | 128.00 | 128.00 | -2.04 | 155,500 |
| Engro Corp XD | 61.75 | 60.60 | 60.76 | -0.06 | 1,206,000 |
| Engro Fertilize XD | 38.39 | 37.90 | 37.92 | -0.08 | 82,000 Fauji Fert Bin |
| Fauji Fert.XD | 101.10 | 99.50 | 99.60 | -0.72 | 877000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd | 131.00 | 125.01 | 128.86 | -1.13 | 8,600 |
| Shabbir Tiles | 16.90 | 15.70 | 15.99 | 0.04 | 4,514,500 |
| Tariq Glass Ind | 118.89 | 117.05 | 117.10 | -0.11 | 70,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 72.50 | 69.96 | 70.10 | -1.28 | 758,500 |
| Ask Gen Ins | 38.75 | 38.49 | 38.50 | -0.05 | 17,500 |
| Atlas Ins Ltd | 78.00 | 78.00 | 78.00 | 1.45 | 500 |
| Century Insurance | 31.90 | 31.50 | 31.60 | 0.20 | 3,500 |
| EFU General XD | 157.90 | 151.13 | 152.11 | 0.06 | 22,000 |
| EFU Life Assr XD | — | — | 230.00 | — | — |
| Habib Insurance XD | 16.52 | 16.50 | 16.52 | -0.09 | 1,000 |
| IGI Insurance | 372.00 | 365.00 | 365.43 | -4.50 | 50,700 |
| JubileeGen Ins | 118.00 | 118.00 | 118.00 | -2.00 | 1,000 |
| Pak Reinsurance | 50.90 | 48.50 | 48.50 | -0.20 | 168,500 |
| United Insurance | 19.60 | 19.28 | 19.30 | -0.22 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.25 | 5.10 | 5.25 | 0.24 | 15,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.45 | 17.99 | 18.45 | 0.85 | 19,500 |
| Service Ind.Ltd | 1465.00 | 1435.00 | 1440.00 | -26.32 | 9,460 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.11 | — | — |
| B.R.R.Guardian | 9.45 | 9.42 | 9.44 | 0.00 | 36,500 |
| Habib Modaraba | — | — | 10.57 | — | — |
| UDL Modaraba | 35.00 | 34.15 | 34.15 | -0.35 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 160.00 | 160.00 | 160.00 | -0.02 | 300 |
| Pace (Pak) Ltd. | 9.44 | 9.00 | 9.06 | -0.30 | 2,811,000 |
| Pak Hotels | 128.10 | 127.90 | 128.00 | 6.00 | 1,200 |
| Shifa Int Hosp | 277.95 | 255.01 | 277.95 | 13.23 | 1,853,200 |
| Synthetic Prod | 64.00 | 62.50 | 63.00 | 0.75 | 84,000 |
| Tri-Pack Films | 249.50 | 246.50 | 247.66 | 0.08 | 39,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1598.99 | 1506.38 | 1506.38 | -79.28 | 176,000 |
| Oil & Gas Devel XD | 156.60 | 153.01 | 153.35 | -3.48 | 600,700 |
| Pak Oilfields | 468.00 | 457.00 | 458.06 | -9.84 | 244,300 |
| Pak Petroleum | 163.50 | 161.50 | 162.53 | 0.01 | 168,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 639.75 | 625.30 | 629.10 | -5.19 | 6,250 |
| Burshane LPG | 63.55 | 61.30 | 61.75 | -2.29 | 30,000 |
| Hascol Petrol | 331.48 | 325.10 | 326.10 | 1.23 | 736,600 |
| PSO | 427.99 | 419.90 | 420.38 | -5.08 | 127,300 |
| Shell Pakistan XD | 637.99 | 611.98 | 614.53 | -16.28 | 140,000 |
| Sui North Gas | 144.70 | 138.00 | 138.66 | -3.71 | 4,598,000 |
| Sui South Gas | 41.38 | 39.40 | 41.06 | 1.65 | 14,218,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 79.35 | 76.00 | 76.85 | 1.27 | 577,500 |
| Cherat Pack | 299.00 | 293.52 | 295.01 | 1.03 | 140,800 |
| Merit Packaging | 26.00 | 25.10 | 25.18 | -0.71 | 38,000 |
| Packages Ltd | 863.00 | 847.00 | 853.24 | 3.26 | 40,800 |
| Security Paper | 140.00 | 139.50 | 140.00 | 2.96 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 985.00 | 963.00 | 963.00 | -17.89 | 3,100 |
| Ferozsons (Lab) | 614.99 | 583.98 | 585.16 | -29.55 | 56,500 |
| GlaxoSmithKline | 216.50 | 211.00 | 212.30 | -1.09 | 505,400 |
| Highnoon (Lab) | 687.99 | 673.00 | 677.06 | -4.59 | 7,950 |
| Otsuka Pak | 235.00 | 218.00 | 221.50 | -7.74 | 1,900 |
| Sanofi-Aventis | 1945.00 | 1925.00 | 1925.00 | -25.00 | 320 |
| The Searle CompXDXB | 662.25 | 639.00 | 641.31 | 0.95 | 384,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.50 | 38.05 | 38.05 | -1.95 | 3,000 |
| Engro Powergen XD | 32.60 | 31.90 | 32.02 | -0.40 | 121,000 |
| Hub Power Co XD | 129.50 | 127.11 | 127.88 | -1.06 | 176,700 |
| K-Electric Ltd. | 8.29 | 8.06 | 8.08 | -0.15 | 1,424,500 |
| Kohinoor Energy | 40.00 | 39.70 | 40.00 | 0.01 | 11,000 |
| Kot Addu Power | 76.45 | 75.50 | 75.63 | -0.57 | 121,000 |
| Lalpir Power | 21.04 | 20.57 | 20.96 | 0.18 | 325,000 |
| Nishat Chun.Power | 47.05 | 46.52 | 47.00 | -0.03 | 62,000 |
| Nishat Power | 50.75 | 50.00 | 50.00 | -0.67 | 12,500 |
| Pakgen Power | 21.02 | 20.80 | 20.96 | 0.20 | 118,000 |
| Saif Power Ltd. | 33.35 | 32.80 | 32.81 | -0.29 | 39,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 483.25 | 463.00 | 466.52 | -11.18 | 1,801,800 |
| Byco Petroleum | 22.30 | 21.45 | 21.57 | 0.00 | 6,324,500 |
| National Refin | 753.00 | 714.00 | 721.12 | -16.56 | 493,850 |
| Pak Refinery | 76.00 | 72.03 | 72.98 | -1.12 | 2,770,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 52.40 | 51.00 | 51.00 | -0.39 | 18,500 |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | — | — | 85.33 | — | — |
| Faran Sugar | 136.95 | 132.50 | 135.95 | 0.95 | 32,500 |
| Habib-ADM Ltd | 21.30 | 21.30 | 21.30 | 0.00 | 500 |
| JDW Sugar | 510.00 | 500.00 | 510.00 | 0.00 | 950 |
| Mirpurkhas Sugar | 209.50 | 205.00 | 205.22 | -4.23 | 9,300 |
| Noon Sugar XD | 96.00 | 93.00 | 93.01 | -2.24 | 3,500 |
| Shahmurad Sugar | 53.90 | 48.96 | 49.10 | -2.43 | 19,500 |
| Shakarganj Limited | 95.80 | 93.00 | 94.68 | 3.44 | 3,115,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.84 | 4.40 | 4.45 | -0.27 | 1,716,000 |
| Pak Synthetics | 30.13 | 30.13 | 30.13 | -1.58 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 61.05 | — | — |
| Dewan Farooque Sp | 3.78 | 3.60 | 3.69 | -0.15 | 66,000 |
| Gadoon Textile | 235.00 | 221.00 | 221.62 | -9.52 | 15,300 |
| Janana D Mal | 113.00 | 112.00 | 112.60 | -2.07 | 500 |
| Kohat Textile | 15.21 | 15.21 | 15.21 | -0.79 | 500 |
| Kohinoor Spining | 5.56 | 5.38 | 5.40 | -0.09 | 445,500 |
| Premium Textile | 143.50 | 143.50 | 143.50 | 0.00 | 200 |
| Saif Textile | 20.95 | 19.66 | 19.68 | -0.27 | 6,000 |
| Sana Industries | 61.50 | 59.50 | 59.50 | -0.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 82.90 | 80.50 | 82.29 | 2.28 | 38,000 |
| Azgard Nine | 12.83 | 12.30 | 12.39 | -0.17 | 8,749,000 |
| Crescent Tex. | 39.08 | 38.00 | 39.08 | 1.86 | 2,090,000 |
| Dawood Law | 214.80 | 211.05 | 212.52 | -4.33 | 2,000 |
| Gul Ahmed XR | 42.15 | 41.66 | 41.75 | -0.24 | 210,500 |
| Jubilee Spinning | 6.00 | 5.75 | 6.00 | 0.00 | 6,000 |
| Kohinoor Textile | 107.00 | 106.01 | 107.00 | -0.87 | 2,000 |
| Mohammad Farooq | 4.16 | 4.07 | 4.16 | -0.19 | 15,500 |
| Nishat (Chun) | 56.51 | 55.70 | 55.89 | -0.09 | 149,500 |
| Nishat Mills Ltd | 162.10 | 157.00 | 158.13 | -3.52 | 842,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.90 | 7.52 | 7.58 | -0.18 | 901,500 |
| PNSC | 174.50 | 167.89 | 168.80 | -3.18 | 64,000 |
| Pak Int Bulk | 28.85 | 27.80 | 27.90 | -0.78 | 2,606,000 |
| Pak Int Cont XD | 410.00 | 409.99 | 410.00 | 6.29 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 54.65 | 51.70 | 52.20 | -0.92 | 1,273,000 |
| Hum Network | 12.49 | 11.82 | 11.95 | -0.23 | 1,813,000 |
| Media Times Ltd | 3.97 | 3.84 | 3.85 | -0.06 | 466,500 |
| Netsol Tech | 68.84 | 67.00 | 67.35 | -1.45 | 228,000 |
| PTCL | 16.25 | 15.80 | 15.86 | -0.19 | 952,500 |
| Systems Limited | 79.95 | 78.50 | 79.10 | 0.09 | 81,500 |
| Telecard Limited | 4.01 | 3.90 | 3.90 | -0.10 | 321,000 |
| TRG Pak Ltd | 53.35 | 50.34 | 50.86 | -2.08 | 14,105,000 |
| WorldCall Telecom | 2.59 | 2.40 | 2.45 | -0.11 | 3,066,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 356.10 | 355.00 | 356.00 | 16.85 | 2,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
