Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI April 13: At the close of trading, the PSX-100 index was 47942.95, up 53.58 points.

Apr 14, 2017

Company Up Company Down
Sapphire Tex 62.93 Mari Petroleum 79.28
Exide (Pak) 31.24 Rafhan Maize XD 50.00
Murree Brewery 23.04 Khyber Tabacco 43.52
Colgate Palmolive 20.00 Ferozsons Labs 29.55
Punjab Oil 16.85 Millat Tractors 28.98
Company Close Change High Low Volume
AL-Ghazi Trac 589.99 577.90 581.07 -5.70 44,750
Atlas Honda Ltd 562.00 549.98 554.24 -5.93 2,900
Ghandhara Ind. 882.00 866.00 872.61 1.31 32,300
Ghandhara Nissan 274.20 259.01 262.10 -8.08 351,100
Hinopak Motor 1605.00
Honda Atlas Cars 794.00 782.05 782.77 -4.38 33,900
Indus Motor Co 1705.00 1675.00 1688.32 -9.07 65,600
Millat Tractors 1317.50 1281.02 1289.21 -28.98 107,600
Pak Suzuki 670.00 660.00 664.66 3.03 37,700
Sazgar Eng 92.10 91.26 91.63 -0.35 3,000
Company Close Change High Low Volume
Agriautos Ind 302.50 298.05 300.01 -0.92 39,500
Atlas Battery 938.00
Bal.Wheels 119.95 115.00 115.56 -0.29 1,700
Exide (PAK) 890.00 850.00 888.90 31.24 1,080
General Tyre 315.00 304.00 306.97 3.98 744,100
Thal Limited 517.80 501.01 510.00 4.78 42,500
Company Close Change High Low Volume
Attock Cement 336.00
Cherat Cement 191.50 189.50 190.00 -0.55 126,400
DGK Cement 233.00 229.80 230.80 -1.15 256,000
Fauji Cement 43.15 41.90 42.01 -0.81 1,188,000
Fecto Cement 120.60 120.00 120.00 -1.07 92,100
Gharibwal Cement 59.80 58.40 58.78 -0.40 180,500
Javedan Corp 35.00
Kohat Cement 267.00 264.00 264.74 -1.40 31,500
Lafarge Pak 16.55
Lucky Cement 863.00 855.01 860.34 -3.25 111,050
MapleLeafCement XD 125.79 124.50 124.63 -0.56 1,298,300
Pioneer Cement XD 145.50 143.80 144.98 0.17 316,000
Company Close Change High Low Volume
Akzo Nobel Pak 238.90 230.00 237.19 3.78 57,500
Archroma Pak 733.15 718.00 718.00 -16.72 13,200
Berger Paints 235.00 231.01 233.35 -0.54 3,300
Biafo Ind 277.77 277.00 277.39 -7.61 200
Colgate Palmolive 2070.00 2070.00 2070.00 20.00 300
Engro Polymer 26.89 25.30 25.51 -1.03 7,294,000
Ghani Gases 35.39 34.20 34.37 -0.71 152,000
ICI Pakistan 1125.00 1100.00 1111.43 11.18 47,100
Ittehad Chem. 36.00 35.51 35.84 0.06 41,500
Linde Pakistan 276.00 266.00 272.18 -0.51 46,800
Lotte Chemical 11.48 10.95 11.16 0.29 17,124,000
Nimir Industries Chem XD 49.75 48.80 49.13 -0.29 23,500
Pak Gum & Chem. 145.99 145.99 139.08 0.00 100
Sitara Peroxide 546.00 540.00 546.00 -1.00 9,600
Wah-Noble 130.62 130.62 130.62 6.22 7,300
Company Close Change High Low Volume
Golden ArrowXD 13.29 13.20 13.21 -0.02 56,500
PICIC Growth 33.90 32.62 33.50 -0.29 119,500
PICIC Inv Fund 15.15 15.00 15.10 -0.01 14,500
Company Close Change High Low Volume
Allied Bank Ltd. 92.65 92.17 92.23 -0.06 38,500
Askari Bank XD 20.59 19.56 19.64 -0.22 6,498,500
B.O.Punjab 13.65 13.25 13.31 -0.23 4,350,500
Bank Al-Falah 37.00 36.31 36.99 0.11 3,451,500
Bank AL-Habib 52.05 51.50 51.51 -0.49 574,500
Bank Of Khyber XD 14.20 14.10 14.20 0.20 1,000
Faysal Bank XB 19.45 18.99 19.04 -0.31 2,089,500
Habib Bank XD 276.00 269.01 269.95 -5.73 254,100
Habib Metropolitan XD 31.50 31.10 31.50 0.21 149,500
JS Bank Ltd 10.20 10.00 10.00 -0.14 410,500
MCB Bank LtdXD 321.97 218.80 219.30 -1.63 167,000
Meezan Bank XD 76.30 75.31 76.08 0.14 257,000
National Bank XD 63.75 61.51 61.97 -0.77 1,287,000
Soneri Bank Ltd 16.25 16.20 16.20 0.00 31,000
United Bank XD 238.10 234.49 235.45 -3.17 502,100
Company Close Change High Low Volume
Ados Pakistan 40.89 39.75 40.13 -0.67 1,500
Bolan Casting 142.15 139.01 140.05 -2.95 10,000
Crescent Steel 255.75 245.98 247.77 -4.56 402,700
Dadex Eternit 58.99
Huffaz Seamless 24.80 24.80 24.80 1.18 1,000
International Industries Ltd 268.00 260.00 260.51 -7.50 77,300
Inter Steel Ltd 133.66 129.01 129.71 -1.45 1,605,000
K.S.B.Pumps 449.00 420.50 422.30 -15.67 12,000
Company Close Change High Low Volume
Dawood Hercules 129.10 128.00 128.00 -2.04 155,500
Engro Corp XD 61.75 60.60 60.76 -0.06 1,206,000
Engro Fertilize XD 38.39 37.90 37.92 -0.08 82,000 Fauji Fert Bin
Fauji Fert.XD 101.10 99.50 99.60 -0.72 877000
Company Close Change High Low Volume
Ghani Glass Ltd 131.00 125.01 128.86 -1.13 8,600
Shabbir Tiles 16.90 15.70 15.99 0.04 4,514,500
Tariq Glass Ind 118.89 117.05 117.10 -0.11 70,100
Company Close Change High Low Volume
Adamjee Ins 72.50 69.96 70.10 -1.28 758,500
Ask Gen Ins 38.75 38.49 38.50 -0.05 17,500
Atlas Ins Ltd 78.00 78.00 78.00 1.45 500
Century Insurance 31.90 31.50 31.60 0.20 3,500
EFU General XD 157.90 151.13 152.11 0.06 22,000
EFU Life Assr XD 230.00
Habib Insurance XD 16.52 16.50 16.52 -0.09 1,000
IGI Insurance 372.00 365.00 365.43 -4.50 50,700
JubileeGen Ins 118.00 118.00 118.00 -2.00 1,000
Pak Reinsurance 50.90 48.50 48.50 -0.20 168,500
United Insurance 19.60 19.28 19.30 -0.22 30,500
Company Close Change High Low Volume
Crescent Jute 5.25 5.10 5.25 0.24 15,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.45 17.99 18.45 0.85 19,500
Service Ind.Ltd 1465.00 1435.00 1440.00 -26.32 9,460
Company Close Change High Low Volume
Allied Rent 24.11
B.R.R.Guardian 9.45 9.42 9.44 0.00 36,500
Habib Modaraba 10.57
UDL Modaraba 35.00 34.15 34.15 -0.35 34,500
Company Close Change High Low Volume
AKD Capital 160.00 160.00 160.00 -0.02 300
Pace (Pak) Ltd. 9.44 9.00 9.06 -0.30 2,811,000
Pak Hotels 128.10 127.90 128.00 6.00 1,200
Shifa Int Hosp 277.95 255.01 277.95 13.23 1,853,200
Synthetic Prod 64.00 62.50 63.00 0.75 84,000
Tri-Pack Films 249.50 246.50 247.66 0.08 39,900
Company Close Change High Low Volume
Mari Petroleum 1598.99 1506.38 1506.38 -79.28 176,000
Oil & Gas Devel XD 156.60 153.01 153.35 -3.48 600,700
Pak Oilfields 468.00 457.00 458.06 -9.84 244,300
Pak Petroleum 163.50 161.50 162.53 0.01 168,300
Company Close Change High Low Volume
Attock Petroleum 639.75 625.30 629.10 -5.19 6,250
Burshane LPG 63.55 61.30 61.75 -2.29 30,000
Hascol Petrol 331.48 325.10 326.10 1.23 736,600
PSO 427.99 419.90 420.38 -5.08 127,300
Shell Pakistan XD 637.99 611.98 614.53 -16.28 140,000
Sui North Gas 144.70 138.00 138.66 -3.71 4,598,000
Sui South Gas 41.38 39.40 41.06 1.65 14,218,000
Company Close Change High Low Volume
Century Paper 79.35 76.00 76.85 1.27 577,500
Cherat Pack 299.00 293.52 295.01 1.03 140,800
Merit Packaging 26.00 25.10 25.18 -0.71 38,000
Packages Ltd 863.00 847.00 853.24 3.26 40,800
Security Paper 140.00 139.50 140.00 2.96 8,000
Company Close Change High Low Volume
Abbott Lab. XD 985.00 963.00 963.00 -17.89 3,100
Ferozsons (Lab) 614.99 583.98 585.16 -29.55 56,500
GlaxoSmithKline 216.50 211.00 212.30 -1.09 505,400
Highnoon (Lab) 687.99 673.00 677.06 -4.59 7,950
Otsuka Pak 235.00 218.00 221.50 -7.74 1,900
Sanofi-Aventis 1945.00 1925.00 1925.00 -25.00 320
The Searle CompXDXB 662.25 639.00 641.31 0.95 384,650
Company Close Change High Low Volume
Altern Energy 39.50 38.05 38.05 -1.95 3,000
Engro Powergen XD 32.60 31.90 32.02 -0.40 121,000
Hub Power Co XD 129.50 127.11 127.88 -1.06 176,700
K-Electric Ltd. 8.29 8.06 8.08 -0.15 1,424,500
Kohinoor Energy 40.00 39.70 40.00 0.01 11,000
Kot Addu Power 76.45 75.50 75.63 -0.57 121,000
Lalpir Power 21.04 20.57 20.96 0.18 325,000
Nishat Chun.Power 47.05 46.52 47.00 -0.03 62,000
Nishat Power 50.75 50.00 50.00 -0.67 12,500
Pakgen Power 21.02 20.80 20.96 0.20 118,000
Saif Power Ltd. 33.35 32.80 32.81 -0.29 39,500
Company Close Change High Low Volume
Attock Refinery 483.25 463.00 466.52 -11.18 1,801,800
Byco Petroleum 22.30 21.45 21.57 0.00 6,324,500
National Refin 753.00 714.00 721.12 -16.56 493,850
Pak Refinery 76.00 72.03 72.98 -1.12 2,770,500
Company Close Change High Low Volume
Adam SugarXD 52.40 51.00 51.00 -0.39 18,500
Al-Abbas Sugar 236.00
AL-Noor Sugar 85.33
Faran Sugar 136.95 132.50 135.95 0.95 32,500
Habib-ADM Ltd 21.30 21.30 21.30 0.00 500
JDW Sugar 510.00 500.00 510.00 0.00 950
Mirpurkhas Sugar 209.50 205.00 205.22 -4.23 9,300
Noon Sugar XD 96.00 93.00 93.01 -2.24 3,500
Shahmurad Sugar 53.90 48.96 49.10 -2.43 19,500
Shakarganj Limited 95.80 93.00 94.68 3.44 3,115,000
Company Close Change High Low Volume
Dewan Salman 4.84 4.40 4.45 -0.27 1,716,000
Pak Synthetics 30.13 30.13 30.13 -1.58 1,500
Company Close Change High Low Volume
Babri Cotton 61.05
Dewan Farooque Sp 3.78 3.60 3.69 -0.15 66,000
Gadoon Textile 235.00 221.00 221.62 -9.52 15,300
Janana D Mal 113.00 112.00 112.60 -2.07 500
Kohat Textile 15.21 15.21 15.21 -0.79 500
Kohinoor Spining 5.56 5.38 5.40 -0.09 445,500
Premium Textile 143.50 143.50 143.50 0.00 200
Saif Textile 20.95 19.66 19.68 -0.27 6,000
Sana Industries 61.50 59.50 59.50 -0.50 2,000
Company Close Change High Low Volume
Artistic Denim 82.90 80.50 82.29 2.28 38,000
Azgard Nine 12.83 12.30 12.39 -0.17 8,749,000
Crescent Tex. 39.08 38.00 39.08 1.86 2,090,000
Dawood Law 214.80 211.05 212.52 -4.33 2,000
Gul Ahmed XR 42.15 41.66 41.75 -0.24 210,500
Jubilee Spinning 6.00 5.75 6.00 0.00 6,000
Kohinoor Textile 107.00 106.01 107.00 -0.87 2,000
Mohammad Farooq 4.16 4.07 4.16 -0.19 15,500
Nishat (Chun) 56.51 55.70 55.89 -0.09 149,500
Nishat Mills Ltd 162.10 157.00 158.13 -3.52 842,700
Company Close Change High Low Volume
Company Close Change High Low Volume
PIAC (A) 7.90 7.52 7.58 -0.18 901,500
PNSC 174.50 167.89 168.80 -3.18 64,000
Pak Int Bulk 28.85 27.80 27.90 -0.78 2,606,000
Pak Int Cont XD 410.00 409.99 410.00 6.29 200
Company Close Change High Low Volume
Avanceon Ltd 54.65 51.70 52.20 -0.92 1,273,000
Hum Network 12.49 11.82 11.95 -0.23 1,813,000
Media Times Ltd 3.97 3.84 3.85 -0.06 466,500
Netsol Tech 68.84 67.00 67.35 -1.45 228,000
PTCL 16.25 15.80 15.86 -0.19 952,500
Systems Limited 79.95 78.50 79.10 0.09 81,500
Telecard Limited 4.01 3.90 3.90 -0.10 321,000
TRG Pak Ltd 53.35 50.34 50.86 -2.08 14,105,000
WorldCall Telecom 2.59 2.40 2.45 -0.11 3,066,500
Company Close Change High Low Volume
Punjab Oil 356.10 355.00 356.00 16.85 2,200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100