KARACHI April 12: At the close of trading, the PSX-100 index was 47942.95, up 53.58 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 75.00 | Philip Morris Pak. | 129.99 |
| Bata (Pak) | 62.70 | Pak Tobacco | 49.66 |
| Sapphire Fiber | 56.47 | Shield Corp. | 25.86 |
| Sapphire Tex. | 43.71 | Thal Ind.Corp. | 23.99 |
| Bhanero Tex. | 39.48 | Pak.Int.Cont. | 12.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 588.75 | 578.05 | 580.09 | -0.73 | 27,500 |
| Atlas Honda Ltd | 551.50 | 550.00 | 550.75 | 2.65 | 200 |
| Ghandhara Ind. | 877.00 | 870.00 | 874.26 | -5.53 | 9,800 |
| Ghandhara Nissan | 282.00 | 279.00 | 280.37 | -0.37 | 76,300 |
| Hinopak Motor | — | — | 1605.00 | — | — |
| Honda Atlas Cars | 786.00 | 776.00 | 782.83 | 5.94 | 167,200 |
| Indus Motor Co | 1710.00 | 1670.00 | 1700.32 | 24.35 | 42,980 |
| Millat Tractors | 1331.00 | 1320.00 | 1325.07 | 3.24 | 32,750 |
| Pak Suzuki | 651.27 | 616.00 | 646.64 | 26.38 | 31,850 |
| Sazgar Eng | 93.50 | 90.22 | 92.00 | -0.55 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 293.50 | 292.84 | 293.06 | 5.55 | 1,300 |
| Atlas Battery | 954.99 | 954.99 | 954.99 | 15.97 | 150 |
| Bal.Wheels | 116.18 | 111.27 | 111.61 | -2.39 | 2,300 |
| Exide (PAK) | 862.00 | 855.00 | 857.66 | 7.66 | 140 |
| General Tyre | 301.00 | 293.06 | 295.05 | 1.73 | 211,800 |
| Thal Limited | 513.00 | 499.00 | 505.04 | -10.32 | 71,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 338.00 | 336.00 | 336.00 | 1.00 | 200 |
| Cherat Cement | 191.50 | 184.00 | 190.72 | 2.73 | 375,200 |
| DGK Cement | 233.59 | 230.20 | 233.12 | 1.49 | 362,600 |
| Fauji Cement | 41.95 | 41.50 | 41.79 | 0.00 | 358,000 |
| Fecto Cement | 124.00 | 120.00 | 121.07 | -0.95 | 24,700 |
| Gharibwal Cement | 58.70 | 58.00 | 58.51 | -0.07 | 37,500 |
| Javedan Corp | 35.50 | 35.00 | 35.50 | 0.50 | 3,500 |
| Kohat Cement | 269.00 | 268.00 | 268.23 | -1.47 | 6,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 875.00 | 869.00 | 871.36 | 5.68 | 161,100 |
| MapleLeafCement XD | 126.00 | 124.80 | 125.25 | 0.44 | 73,200 |
| Pioneer Cement XD | 144.00 | 141.55 | 143.37 | 0.92 | 176,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 234.50 | 229.00 | 233.04 | 2.72 | 48,000 |
| Archroma Pak | 737.00 | 735.00 | 735.00 | -0.50 | 18,400 |
| Berger Paints | 230.01 | 228.00 | 229.01 | -1.69 | 1,500 |
| Biafo Ind XD | — | — | 285.00 | — | — |
| Colgate Palmolive | 2075.00 | 2075.00 | 2075.00 | 75.00 | 20 |
| Engro Polymer | 26.14 | 25.50 | 25.99 | 0.31 | 9,244,000 |
| Ghani Gases | 34.18 | 32.25 | 34.18 | 1.62 | 234,500 |
| ICI Pakistan | 1130.00 | 1081.00 | 1097.87 | 2.62 | 53,800 |
| Ittehad Chem. | 36.10 | 35.70 | 35.81 | -0.67 | 86,500 |
| Linde Pakistan | 280.00 | 270.20 | 272.15 | -0.92 | 41,700 |
| Lotte Chemical | 10.77 | 10.35 | 10.72 | 0.30 | 2,609,000 |
| Nimir Industries Chem XD | — | — | 50.40 | — | — |
| Pak Gum & Chem. | — | — | 139.08 | — | — |
| Sitara Peroxide | 25.88 | 24.62 | 25.60 | 0.58 | 95,000 |
| Wah-Noble | 119.01 | 117.01 | 118.48 | -0.52 | 4,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.25 | 13.00 | 13.10 | -0.15 | 60,500 |
| PICIC Growth | 34.15 | 33.56 | 34.05 | 0.05 | 834,000 |
| PICIC Inv Fund | 15.26 | 15.00 | 15.14 | -0.02 | 103,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 93.90 | 93.00 | 93.04 | -0.73 | 30,400 |
| Askari Bank XD | 19.85 | 19.60 | 19.76 | -0.08 | 534,500 |
| B.O.Punjab | 13.75 | 13.17 | 13.61 | 0.22 | 5,928,000 |
| Bank Al-Falah | 37.00 | 36.50 | 36.95 | 0.06 | 238,000 |
| Bank AL-Habib | 53.90 | 52.00 | 52.43 | 0.78 | 112,500 |
| Bank Of Khyber XD | 13.95 | 13.50 | 13.94 | 0.19 | 24,500 |
| Faysal Bank XB | 19.40 | 19.00 | 19.30 | 0.38 | 611,000 |
| Habib Bank XD | 276.51 | 267.99 | 276.03 | 6.06 | 603,200 |
| Habib Metropolitan XD | 31.50 | 31.11 | 31.25 | -0.24 | 140,500 |
| JS Bank Ltd | 10.39 | 10.20 | 10.30 | 0.10 | 34,000 |
| MCB Bank LtdXD | 223.97 | 219.91 | 220.57 | -0.63 | 392,800 |
| Meezan Bank XD | 75.25 | 74.45 | 75.16 | 1.16 | 152,500 |
| National Bank XD | 61.49 | 60.17 | 61.29 | 0.93 | 1,410,500 |
| Soneri Bank Ltd | 16.49 | 16.15 | 16.49 | -0.31 | 10,500 |
| United Bank XD | 239.89 | 234.00 | 238.81 | 1.07 | 370,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.50 | 39.50 | 40.50 | 1.00 | 14,000 |
| Bolan Casting | 141.22 | 137.05 | 141.22 | 6.72 | 10,000 |
| Crescent Steel | 245.82 | 242.00 | 244.98 | 2.83 | 284,900 |
| Dadex Eternit | 58.99 | 56.72 | 58.99 | -0.71 | 1,500 |
| Huffaz Seamless | 22.50 | 22.50 | 22.50 | -0.21 | 500 |
| International Industries Ltd | 267.00 | 264.00 | 266.04 | -1.21 | 74,500 |
| Inter Steel Ltd | 129.64 | 126.60 | 128.54 | 1.68 | 699,500 |
| K.S.B.Pumps | 422.53 | 422.00 | 422.53 | 20.12 | 19,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 132.00 | 129.50 | 129.87 | -1.02 | 80,600 |
| Engro Corp XD | 357.00 | 353.00 | 356.28 | 1.68 | 174,200 |
| Engro Fertilize XD | 61.00 | 60.40 | 60.83 | -0.12 | 1,103,000 Fatima Fert. |
| Fauji Fert Bin XD | 51.30 | 50.65 | 51.07 | 0.21 | 217,500 |
| Fauji Fert.XD | 101.25 | 99.70 | 99.87 | -1.17 | 1,449,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd | 130.00 | 129.50 | 130.00 | 0.00 | 10,100 |
| Shabbir Tiles | 15.68 | 14.90 | 15.27 | 0.13 | 1,083,000 |
| Tariq Glass Ind | 118.10 | 117.00 | 117.29 | 0.66 | 52,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 71.75 | 70.80 | 70.95 | -0.49 | 455,000 |
| Ask Gen Ins | 39.30 | 38.75 | 38.79 | 0.30 | 65,500 |
| Atlas Ins Ltd | 77.90 | 77.00 | 77.54 | -0.45 | 3,000 |
| Century Insurance | 32.00 | 31.50 | 31.75 | -0.25 | 16,500 |
| EFU General XD | 153.99 | 150.00 | 151.96 | 0.98 | 9,900 |
| EFU Life Assr XD | — | — | 226.53 | — | — |
| Habib Insurance XD | 16.90 | 16.60 | 16.90 | 0.16 | 2,500 |
| IGI Insurance | 365.00 | 359.00 | 364.00 | 8.26 | 18,000 |
| JubileeGen Ins | 119.99 | 119.45 | 119.99 | 1.05 | 6,000 |
| Pak Reinsurance | 48.05 | 46.00 | 47.30 | 1.53 | 47,500 |
| United Insurance | 20.00 | 19.40 | 19.46 | -0.44 | 97,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.40 | 5.12 | 5.32 | 0.19 | 17,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.80 | 16.65 | 17.50 | 0.00 | 10,000 |
| Service Ind.Ltd | 1440.00 | 1430.01 | 1439.35 | 1.85 | 660 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.11 | 24.11 | 24.11 | 0.00 | 500 |
| B.R.R.Guardian | 9.46 | 9.26 | 9.46 | 0.11 | 2,500 |
| Habib Modaraba | — | — | 10.57 | — | — |
| UDL Modaraba | 35.00 | 34.00 | 34.00 | -0.75 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 165.00 | 160.05 | 161.70 | -2.30 | 400 |
| Pace (Pak) Ltd. | 9.10 | 8.76 | 9.00 | 0.20 | 2,018,000 |
| Pak Hotels | — | — | 122.00 | — | — |
| Shifa Int Hosp | 270.00 | 256.50 | 265.00 | -3.99 | 3,700 |
| Synthetic Prod | — | — | 62.81 | — | — |
| Tri-Pack Films | 251.97 | 242.00 | 242.21 | -4.45 | 23,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1562.00 | 1501.00 | 1544.17 | -9.26 | 55,880 |
| Oil & Gas Devel XD | 155.99 | 153.15 | 155.54 | 0.96 | 663,200 |
| Pak Oilfields | 462.50 | 450.20 | 461.62 | 13.56 | 317,900 |
| Pak Petroleum | 160.50 | 158.10 | 159.71 | 0.99 | 90,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 72.00 | 71.00 | 71.99 | -0.59 | 60,500 |
| Cherat Pack | 297.95 | 289.98 | 293.99 | -2.01 | 18,200 |
| Merit Packaging | 25.89 | 25.00 | 25.08 | -0.36 | 47,000 |
| Packages Ltd | 865.00 | 854.00 | 863.25 | 6.40 | 27,100 |
| Security Paper | 141.95 | 141.95 | 141.95 | 2.95 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 972.00 | 962.00 | 969.00 | -0.45 | 35,450 |
| Ferozsons (Lab) | 593.49 | 566.15 | 593.49 | 28.26 | 66,050 |
| GlaxoSmithKline | 213.50 | 208.50 | 211.72 | -1.77 | 1,358,900 |
| Highnoon (Lab) | 693.00 | 661.00 | 685.18 | 25.01 | 32,700 |
| Otsuka Pak | 231.00 | 231.00 | 239.03 | 0.00 | 100 |
| Sanofi-Aventis | 1971.00 | 1945.01 | 1955.00 | 14.99 | 320 |
| The Searle CompXDXB | 645.50 | 623.00 | 636.36 | 12.66 | 337,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 40.49 | — | — |
| Engro Powergen XD | 32.24 | 31.55 | 32.10 | 0.38 | 45,000 |
| Hub Power Co XD | 130.00 | 128.80 | 129.10 | -0.55 | 142,700 |
| K-Electric Ltd. | 8.34 | 8.04 | 8.26 | 0.15 | 1,688,000 |
| Kohinoor Energy | 39.70 | 39.55 | 39.70 | -0.11 | 7,500 |
| Kot Addu Power | 76.70 | 76.00 | 76.50 | 0.34 | 160,000 |
| Lalpir Power | 22.21 | 21.80 | 21.96 | 0.11 | 93,000 |
| Nishat Chun.Power | 48.00 | 47.00 | 47.50 | -0.16 | 327,000 |
| Nishat Power | 50.74 | 50.00 | 50.73 | 0.98 | 70,500 |
| Pakgen Power | 22.28 | 21.30 | 21.50 | -0.21 | 308,500 |
| Saif Power Ltd. | 33.00 | 32.83 | 32.99 | 0.19 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 474.00 | 465.00 | 471.93 | 5.14 | 1,263,600 |
| Byco Petroleum | 21.84 | 21.39 | 21.59 | 0.01 | 1,738,500 |
| National Refin | 713.99 | 700.11 | 702.56 | -5.63 | 234,550 |
| Pak Refinery | 73.30 | 71.11 | 72.00 | -0.36 | 1,035,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 51.28 | 51.28 | 51.28 | 0.00 | 1,000 |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | — | — | 85.33 | — | — |
| Faran Sugar | 135.01 | 135.00 | 135.00 | -1.00 | 2,300 |
| Habib-ADM Ltd | 21.28 | 20.80 | 21.28 | 0.28 | 3,500 |
| JDW Sugar | 500.00 | 500.00 | 500.00 | 0.00 | 2,350 |
| Mirpurkhas Sugar | 209.99 | 207.00 | 208.00 | -1.51 | 400 |
| Noon Sugar XD | 98.00 | 95.00 | 95.80 | -0.20 | 5,500 |
| Shahmurad Sugar | — | — | 49.34 | — | — |
| Shakarganj Limited | 89.18 | 85.01 | 86.90 | 1.96 | 3,389,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.90 | 4.23 | 4.75 | 0.53 | 4,527,000 |
| Pak Synthetics | 30.20 | 30.20 | 30.20 | 0.94 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 61.05 | — | — |
| Dewan Farooque Sp | 3.97 | 3.78 | 3.80 | 0.09 | 233,000 |
| Gadoon Textile | 233.00 | 226.00 | 227.35 | -1.65 | 2,000 |
| Janana D Mal | — | — | 114.00 | — | — |
| Kohat Textile | 15.66 | 15.66 | 15.66 | -0.35 | 500 |
| Kohinoor Spining | 5.49 | 5.35 | 5.44 | 0.03 | 150,500 |
| Premium Textile | 143.01 | 143.01 | 142.01 | 0.00 | 100 |
| Saif Textile | — | — | 19.95 | — | — |
| Sana Industries | — | — | 61.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 85.99 | 82.00 | 83.67 | -2.33 | 15,500 |
| Azgard Nine | 13.48 | 12.70 | 12.84 | -0.21 | 14,882,500 |
| Crescent Tex. | 35.45 | 35.45 | 35.45 | 1.68 | 463,000 |
| Dawood Law | 217.90 | 217.90 | 217.90 | 1.20 | 100,200 |
| Gul Ahmed XR | 42.65 | 42.01 | 42.50 | 0.03 | 31,500 |
| Jubilee Spinning | 6.00 | 6.00 | 6.00 | 0.00 | 500 |
| Kohinoor Textile XD | 109.89 | 109.89 | 109.89 | 3.66 | 500 |
| Mohammad Farooq | 4.09 | 4.00 | 4.09 | -0.01 | 5,500 |
| Nishat (Chun) | 57.27 | 56.01 | 56.86 | 0.08 | 204,000 |
| Nishat Mills Ltd | 161.85 | 160.00 | 160.74 | -0.69 | 249,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.70 | 7.55 | 7.64 | 0.04 | 468,500 |
| PNSC | 173.50 | 171.00 | 173.00 | 1.99 | 20,900 |
| Pak Int Bulk | 27.50 | 27.11 | 27.45 | 0.28 | 609,000 |
| Pak Int Cont | 433.90 | 402.15 | 410.01 | -12.99 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 54.24 | 53.51 | 53.92 | 0.35 | 480,000 |
| Hum Network | 12.14 | 11.95 | 12.04 | -0.01 | 1,255,000 |
| Media Times Ltd | 3.80 | 3.63 | 3.76 | 0.08 | 236,000 |
| Netsol Tech | 69.63 | 66.99 | 69.63 | 3.31 | 96,500 |
| PTCL | 16.14 | 15.95 | 16.06 | 0.06 | 389,500 |
| Systems Limited | 78.75 | 76.00 | 77.63 | -0.18 | 168,500 |
| Telecard Limited | 3.95 | 3.81 | 3.93 | 0.11 | 208,500 |
| TRG Pak Ltd | 52.03 | 49.16 | 52.03 | 2.47 | 12,784,000 |
| WorldCall Telecom | 2.42 | 2.30 | 2.38 | 0.08 | 966,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 323.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
