Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI April 12: At the close of trading, the PSX-100 index was 47942.95, up 53.58 points.

Apr 12, 2017

Company Up Company Down
Colgate Palmolive 75.00 Philip Morris Pak. 129.99
Bata (Pak) 62.70 Pak Tobacco 49.66
Sapphire Fiber 56.47 Shield Corp. 25.86
Sapphire Tex. 43.71 Thal Ind.Corp. 23.99
Bhanero Tex. 39.48 Pak.Int.Cont. 12.99
Company Close Change High Low Volume
AL-Ghazi Trac 588.75 578.05 580.09 -0.73 27,500
Atlas Honda Ltd 551.50 550.00 550.75 2.65 200
Ghandhara Ind. 877.00 870.00 874.26 -5.53 9,800
Ghandhara Nissan 282.00 279.00 280.37 -0.37 76,300
Hinopak Motor 1605.00
Honda Atlas Cars 786.00 776.00 782.83 5.94 167,200
Indus Motor Co 1710.00 1670.00 1700.32 24.35 42,980
Millat Tractors 1331.00 1320.00 1325.07 3.24 32,750
Pak Suzuki 651.27 616.00 646.64 26.38 31,850
Sazgar Eng 93.50 90.22 92.00 -0.55 14,500
Company Close Change High Low Volume
Agriautos Ind 293.50 292.84 293.06 5.55 1,300
Atlas Battery 954.99 954.99 954.99 15.97 150
Bal.Wheels 116.18 111.27 111.61 -2.39 2,300
Exide (PAK) 862.00 855.00 857.66 7.66 140
General Tyre 301.00 293.06 295.05 1.73 211,800
Thal Limited 513.00 499.00 505.04 -10.32 71,200
Company Close Change High Low Volume
Attock Cement 338.00 336.00 336.00 1.00 200
Cherat Cement 191.50 184.00 190.72 2.73 375,200
DGK Cement 233.59 230.20 233.12 1.49 362,600
Fauji Cement 41.95 41.50 41.79 0.00 358,000
Fecto Cement 124.00 120.00 121.07 -0.95 24,700
Gharibwal Cement 58.70 58.00 58.51 -0.07 37,500
Javedan Corp 35.50 35.00 35.50 0.50 3,500
Kohat Cement 269.00 268.00 268.23 -1.47 6,400
Lafarge Pak 16.55
Lucky Cement 875.00 869.00 871.36 5.68 161,100
MapleLeafCement XD 126.00 124.80 125.25 0.44 73,200
Pioneer Cement XD 144.00 141.55 143.37 0.92 176,700
Company Close Change High Low Volume
Akzo Nobel Pak 234.50 229.00 233.04 2.72 48,000
Archroma Pak 737.00 735.00 735.00 -0.50 18,400
Berger Paints 230.01 228.00 229.01 -1.69 1,500
Biafo Ind XD 285.00
Colgate Palmolive 2075.00 2075.00 2075.00 75.00 20
Engro Polymer 26.14 25.50 25.99 0.31 9,244,000
Ghani Gases 34.18 32.25 34.18 1.62 234,500
ICI Pakistan 1130.00 1081.00 1097.87 2.62 53,800
Ittehad Chem. 36.10 35.70 35.81 -0.67 86,500
Linde Pakistan 280.00 270.20 272.15 -0.92 41,700
Lotte Chemical 10.77 10.35 10.72 0.30 2,609,000
Nimir Industries Chem XD 50.40
Pak Gum & Chem. 139.08
Sitara Peroxide 25.88 24.62 25.60 0.58 95,000
Wah-Noble 119.01 117.01 118.48 -0.52 4,300
Company Close Change High Low Volume
Golden ArrowXD 13.25 13.00 13.10 -0.15 60,500
PICIC Growth 34.15 33.56 34.05 0.05 834,000
PICIC Inv Fund 15.26 15.00 15.14 -0.02 103,500
Company Close Change High Low Volume
Allied Bank Ltd. 93.90 93.00 93.04 -0.73 30,400
Askari Bank XD 19.85 19.60 19.76 -0.08 534,500
B.O.Punjab 13.75 13.17 13.61 0.22 5,928,000
Bank Al-Falah 37.00 36.50 36.95 0.06 238,000
Bank AL-Habib 53.90 52.00 52.43 0.78 112,500
Bank Of Khyber XD 13.95 13.50 13.94 0.19 24,500
Faysal Bank XB 19.40 19.00 19.30 0.38 611,000
Habib Bank XD 276.51 267.99 276.03 6.06 603,200
Habib Metropolitan XD 31.50 31.11 31.25 -0.24 140,500
JS Bank Ltd 10.39 10.20 10.30 0.10 34,000
MCB Bank LtdXD 223.97 219.91 220.57 -0.63 392,800
Meezan Bank XD 75.25 74.45 75.16 1.16 152,500
National Bank XD 61.49 60.17 61.29 0.93 1,410,500
Soneri Bank Ltd 16.49 16.15 16.49 -0.31 10,500
United Bank XD 239.89 234.00 238.81 1.07 370,700
Company Close Change High Low Volume
Ados Pakistan 40.50 39.50 40.50 1.00 14,000
Bolan Casting 141.22 137.05 141.22 6.72 10,000
Crescent Steel 245.82 242.00 244.98 2.83 284,900
Dadex Eternit 58.99 56.72 58.99 -0.71 1,500
Huffaz Seamless 22.50 22.50 22.50 -0.21 500
International Industries Ltd 267.00 264.00 266.04 -1.21 74,500
Inter Steel Ltd 129.64 126.60 128.54 1.68 699,500
K.S.B.Pumps 422.53 422.00 422.53 20.12 19,200
Company Close Change High Low Volume
Dawood Hercules 132.00 129.50 129.87 -1.02 80,600
Engro Corp XD 357.00 353.00 356.28 1.68 174,200
Engro Fertilize XD 61.00 60.40 60.83 -0.12 1,103,000 Fatima Fert.
Fauji Fert Bin XD 51.30 50.65 51.07 0.21 217,500
Fauji Fert.XD 101.25 99.70 99.87 -1.17 1,449,600
Company Close Change High Low Volume
Ghani Glass Ltd 130.00 129.50 130.00 0.00 10,100
Shabbir Tiles 15.68 14.90 15.27 0.13 1,083,000
Tariq Glass Ind 118.10 117.00 117.29 0.66 52,500
Company Close Change High Low Volume
Adamjee Ins 71.75 70.80 70.95 -0.49 455,000
Ask Gen Ins 39.30 38.75 38.79 0.30 65,500
Atlas Ins Ltd 77.90 77.00 77.54 -0.45 3,000
Century Insurance 32.00 31.50 31.75 -0.25 16,500
EFU General XD 153.99 150.00 151.96 0.98 9,900
EFU Life Assr XD 226.53
Habib Insurance XD 16.90 16.60 16.90 0.16 2,500
IGI Insurance 365.00 359.00 364.00 8.26 18,000
JubileeGen Ins 119.99 119.45 119.99 1.05 6,000
Pak Reinsurance 48.05 46.00 47.30 1.53 47,500
United Insurance 20.00 19.40 19.46 -0.44 97,000
Company Close Change High Low Volume
Crescent Jute 5.40 5.12 5.32 0.19 17,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 17.80 16.65 17.50 0.00 10,000
Service Ind.Ltd 1440.00 1430.01 1439.35 1.85 660
Company Close Change High Low Volume
Allied Rent 24.11 24.11 24.11 0.00 500
B.R.R.Guardian 9.46 9.26 9.46 0.11 2,500
Habib Modaraba 10.57
UDL Modaraba 35.00 34.00 34.00 -0.75 9,000
Company Close Change High Low Volume
AKD Capital 165.00 160.05 161.70 -2.30 400
Pace (Pak) Ltd. 9.10 8.76 9.00 0.20 2,018,000
Pak Hotels 122.00
Shifa Int Hosp 270.00 256.50 265.00 -3.99 3,700
Synthetic Prod 62.81
Tri-Pack Films 251.97 242.00 242.21 -4.45 23,700
Company Close Change High Low Volume
Mari Petroleum 1562.00 1501.00 1544.17 -9.26 55,880
Oil & Gas Devel XD 155.99 153.15 155.54 0.96 663,200
Pak Oilfields 462.50 450.20 461.62 13.56 317,900
Pak Petroleum 160.50 158.10 159.71 0.99 90,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 72.00 71.00 71.99 -0.59 60,500
Cherat Pack 297.95 289.98 293.99 -2.01 18,200
Merit Packaging 25.89 25.00 25.08 -0.36 47,000
Packages Ltd 865.00 854.00 863.25 6.40 27,100
Security Paper 141.95 141.95 141.95 2.95 500
Company Close Change High Low Volume
Abbott Lab. XD 972.00 962.00 969.00 -0.45 35,450
Ferozsons (Lab) 593.49 566.15 593.49 28.26 66,050
GlaxoSmithKline 213.50 208.50 211.72 -1.77 1,358,900
Highnoon (Lab) 693.00 661.00 685.18 25.01 32,700
Otsuka Pak 231.00 231.00 239.03 0.00 100
Sanofi-Aventis 1971.00 1945.01 1955.00 14.99 320
The Searle CompXDXB 645.50 623.00 636.36 12.66 337,100
Company Close Change High Low Volume
Altern Energy 40.49
Engro Powergen XD 32.24 31.55 32.10 0.38 45,000
Hub Power Co XD 130.00 128.80 129.10 -0.55 142,700
K-Electric Ltd. 8.34 8.04 8.26 0.15 1,688,000
Kohinoor Energy 39.70 39.55 39.70 -0.11 7,500
Kot Addu Power 76.70 76.00 76.50 0.34 160,000
Lalpir Power 22.21 21.80 21.96 0.11 93,000
Nishat Chun.Power 48.00 47.00 47.50 -0.16 327,000
Nishat Power 50.74 50.00 50.73 0.98 70,500
Pakgen Power 22.28 21.30 21.50 -0.21 308,500
Saif Power Ltd. 33.00 32.83 32.99 0.19 15,500
Company Close Change High Low Volume
Attock Refinery 474.00 465.00 471.93 5.14 1,263,600
Byco Petroleum 21.84 21.39 21.59 0.01 1,738,500
National Refin 713.99 700.11 702.56 -5.63 234,550
Pak Refinery 73.30 71.11 72.00 -0.36 1,035,000
Company Close Change High Low Volume
Adam SugarXD 51.28 51.28 51.28 0.00 1,000
Al-Abbas Sugar 236.00
AL-Noor Sugar 85.33
Faran Sugar 135.01 135.00 135.00 -1.00 2,300
Habib-ADM Ltd 21.28 20.80 21.28 0.28 3,500
JDW Sugar 500.00 500.00 500.00 0.00 2,350
Mirpurkhas Sugar 209.99 207.00 208.00 -1.51 400
Noon Sugar XD 98.00 95.00 95.80 -0.20 5,500
Shahmurad Sugar 49.34
Shakarganj Limited 89.18 85.01 86.90 1.96 3,389,500
Company Close Change High Low Volume
Dewan Salman 4.90 4.23 4.75 0.53 4,527,000
Pak Synthetics 30.20 30.20 30.20 0.94 1,000
Company Close Change High Low Volume
Babri Cotton 61.05
Dewan Farooque Sp 3.97 3.78 3.80 0.09 233,000
Gadoon Textile 233.00 226.00 227.35 -1.65 2,000
Janana D Mal 114.00
Kohat Textile 15.66 15.66 15.66 -0.35 500
Kohinoor Spining 5.49 5.35 5.44 0.03 150,500
Premium Textile 143.01 143.01 142.01 0.00 100
Saif Textile 19.95
Sana Industries 61.85
Company Close Change High Low Volume
Artistic Denim 85.99 82.00 83.67 -2.33 15,500
Azgard Nine 13.48 12.70 12.84 -0.21 14,882,500
Crescent Tex. 35.45 35.45 35.45 1.68 463,000
Dawood Law 217.90 217.90 217.90 1.20 100,200
Gul Ahmed XR 42.65 42.01 42.50 0.03 31,500
Jubilee Spinning 6.00 6.00 6.00 0.00 500
Kohinoor Textile XD 109.89 109.89 109.89 3.66 500
Mohammad Farooq 4.09 4.00 4.09 -0.01 5,500
Nishat (Chun) 57.27 56.01 56.86 0.08 204,000
Nishat Mills Ltd 161.85 160.00 160.74 -0.69 249,500
Company Close Change High Low Volume
Company Close Change High Low Volume
PIAC (A) 7.70 7.55 7.64 0.04 468,500
PNSC 173.50 171.00 173.00 1.99 20,900
Pak Int Bulk 27.50 27.11 27.45 0.28 609,000
Pak Int Cont 433.90 402.15 410.01 -12.99 600
Company Close Change High Low Volume
Avanceon Ltd 54.24 53.51 53.92 0.35 480,000
Hum Network 12.14 11.95 12.04 -0.01 1,255,000
Media Times Ltd 3.80 3.63 3.76 0.08 236,000
Netsol Tech 69.63 66.99 69.63 3.31 96,500
PTCL 16.14 15.95 16.06 0.06 389,500
Systems Limited 78.75 76.00 77.63 -0.18 168,500
Telecard Limited 3.95 3.81 3.93 0.11 208,500
TRG Pak Ltd 52.03 49.16 52.03 2.47 12,784,000
WorldCall Telecom 2.42 2.30 2.38 0.08 966,000
Company Close Change High Low Volume
Punjab Oil 323.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100