Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI April 10: At the close of trading, the PSX-100 index was 47942.95, up 53.58 points.

Apr 11, 2017

Company Up Company Down
Sapphire Fibre 47.00 Bata (Pak) 217.70
Bhanero Textile 38.26 Philip Morris Pak 137.00
Abbott Labs 28.85 Hinopak Motor 67.95
Shell PakistanXD 23.10 Wyeth Pak Ltd XD 38.59
Pak Suzuki 19.54 Sanofi-Aventi 30.33
Company Close Change High Low Volume
AL-Ghazi Trac 586.00 579.00 580.82 1.84 27,450
Atlas Honda Ltd 559.50 548.00 548.10 -1.90 400
Ghandhara Ind. 895.00 875.49 879.79 -14.60 18,750
Ghandhara Nissan 286.15 279.80 280.74 -4.31 53,800
Hinopak Motor 1605.00
Honda Atlas Cars 777.51 774.50 776.89 -0.79 13,700
Indus Motor Co 1685.00 1655.26 1675.97 -2.83 79,380
Millat Tractors 1340.00 1315.00 1321.83 -1.33 109,900
Pak Suzuki 623.00 604.00 620.26 19.54 85,800
Sazgar Eng 93.90 91.88 92.55 -0.96 15,500
Company Close Change High Low Volume
Agriautos Ind 289.90 287.00 287.51 -0.49 700
Atlas Battery 939.2
Bal.Wheels 114.00
Exide (PAK) 844.00 844.00 850.00 0.00 40
General Tyre 294.84 292.10 293.32 0.90 85,700
Thal Limited 522.00 515.00 515.36 -9.64 16,100
Company Close Change High Low Volume
Attock Cement 335.00
Cherat Cement 188.00 186.00 187.99 2.35 15,200
DGK Cement 232.10 228.01 231.63 1.38 694,400
Fauji Cement 42.24 41.68 41.79 -0.51 343,500
Fecto Cement 126.99 122.00 122.02 0.02 4,800
Gharibwal Cement 59.00 57.40 58.58 0.31 56,000
Javedan Corp 35.00 35.00 35.00 -0.50 12,500
Kohat Cement 269.70 268.05 269.70 -0.23 1,200
Lafarge Pak 16.55
Lucky Cement 875.00 861.00 865.68 -0.69 268,350
MapleLeafCement XD 125.50 123.67 124.81 -0.07 19,700
Pioneer Cement XD 142.50 141.00 142.45 2.45 112,800
Company Close Change High Low Volume
Akzo Nobel Pak 232.50 228.00 230.32 -2.17 3,700
Archroma Pak 740.50 735.50 735.50 -12.43 12,200
Berger Paints 232.90 227.98 230.70 -0.64 1,600
Biafo Ind XD 285.00 285.00 285.00 0.00 2,900
Colgate Palmolive 2000.00
Engro Polymer 25.89 24.65 25.68 0.59 4,668,000
Ghani Gases 33.36 32.50 32.56 -0.78 73,500
ICI Pakistan 1110.00 1082.44 1095.25 -6.65 32,150
Ittehad Chem. 36.90 36.30 36.48 -0.40 27,000
Linde Pakistan 282.95 275.20 276.57 -2.63 16,000
Lotte Chemical 10.74 10.40 10.42 -0.23 1,662,500
Nimir Industries Chem XD 50.40
Pak Gum & Chem. 139.08
Sitara Peroxide 25.14 24.75 25.02 0.14 55,000
Wah-Noble 120.49 119.00 119.00 -1.06 1,900
Company Close Change High Low Volume
Golden ArrowXD 13.40 13.05 13.25 0.20 140,000
PICIC Growth 34.49 33.99 34.00 -0.40 55,000
PICIC Inv Fund 15.16
Company Close Change High Low Volume
Allied Bank Ltd. 94.99 93.00 93.77 0.77 14,400
Askari Bank XD 19.94 19.70 19.84 -0.06 216,500
B.O.Punjab 13.80 13.23 13.39 -.34 3,845,000
Bank Al-Falah 36.98 36.50 36.89 0.13 32,500
Bank AL-Habib 52.03 51.65 51.65 -0.46 53,500
Bank Of Khyber XB 13.75 13.70 13.75 0.02 1,500
Faysal Bank XD 18.99 18.80 18.92 -0.12 173,000
Habib Bank XD 271.01 266.00 269.97 2.72 910,600
Habib Metropolitan XD 31.50 31.30 31.49 -0.21 89,000
JS Bank Ltd 10.24 10.00 10.20 -0.05 347,500
MCB Bank LtdXD 223.00 219.99 221.20 0.90 578,000
Meezan Bank XD 75.00 73.10 74.00 -0.98 134,500
National Bank XD 60.88 59.80 60.36 0.17 2,444,000
Soneri Bank Ltd 16.80 16.61 16.80 0.17 2,500
United Bank XD 239.00 233.00 237.74 2.93 796,200
Company Close Change High Low Volume
Ados Pakistan 39.50 38.50 39.50 0.65 7,000
Bolan Casting 140.25 133.02 134.50 -4.29 5,500
Crescent Steel 247.00 242.00 242.15 -1.31 207,800
Dadex Eternit 59.70
Huffaz Seamless 23.25 22.35 22.71 -0.70 15,500
International Industries Ltd 271.00 262.61 267.25 1.91 26,100
Inter Steel Ltd 128.50 126.05 126.86 -1.17 381,000
K.S.B.Pumps 402.41 393.20 402.41 19.16 2,300
Company Close Change High Low Volume
Dawood Hercules 132.00 130.01 130.80 -0.48 15,400
Engro Corp XD 356.75 352.50 354.60 -0.18 182,900
Engro Fertilize XD 61.46 60.70 60.95 -0.52 954,500
Fatima Fert. 38.50 37.80 37.84 -0.67 266,500
Fauji Fert Bin XD 51.49 50.71 50.86 -0.18 604,000
Fauji Fert.XD 101.45 99.90 101.04 0.52 601,500
Company Close Change High Low Volume
Ghani Glass Ltd XD 131.00 129.00 130.00 1.60 20,400
Shabbir Tiles 15.40 15.01 15.14 -0.19 425,500
Tariq Glass Ind 118.00 116.00 116.63 -0.46 24,500
Company Close Change High Low Volume
Adamjee Ins 72.10 70.20 71.44 -0.02 119,000
Ask Gen Ins 39.40 37.00 38.49 -0.26 69,000
Atlas Ins Ltd 78.10 77.00 77.99 -0.51 5,500
Century Insurance 32.10 32.00 32.00 -0.02 10,500
EFU General XD 154.00 150.02 150.98 -3.64 303,500
EFU Life Assr XD 226.53
Habib Insurance XD 16.80 16.27 16.74 -0.24 40,000
IGI Insurance 359.00 355.00 355.74 -4.26 15,700
JubileeGen Ins 118.94 116.99 18.94 3.83 5,500
Pak Reinsurance 47.00 45.15 45.77 -1.24 45,000
United Insurance 20.99 19.90 19.90 -1.04 259,000
Company Close Change High Low Volume
Crescent Jute 5.15 4.50 5.13 -0.07 20,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 17.50 16.75 17.50 -0.10 1,500
Service Ind.Ltd 1450.00 1435.00 1437.50 -17.39 780
Company Close Change High Low Volume
Allied Rent 24.11
B.R.R.Guardian 9.35 9.35 9.35 0.10 8,000
Habib Modaraba 10.57 10.57 10.57 -0.08 1,500
UDL Modaraba 35.23 33.75 34.75 1.19 99,000
Company Close Change High Low Volume
AKD Capital 167.00 167.00 164.00 0.00 300
Pace (Pak) Ltd. 9.05 8.75 8.80 -0.24 827,000
Pak Hotels 122.00
Shifa Int Hosp 268.99 258.50 268.99 4.00 13,200
Synthetic Prod 63.50 62.75 62.81 -0.49 13,500
Tri-Pack Films 259.50 251.51 256.66 5.58 36,700
Company Close Change High Low Volume
Mari Petroleum 1562.50 1549.00 1553.43 -11.73 28,920
Oil & Gas Devel XD 155.00 151.25 154.58 2.35 565,900
Pak Oilfields 453.01 444.35 448.06 2.96 261,600
Pak Petroleum 159.50 158.10 158.72 -0.38 303,700
Company Close Change High Low Volume
Attock Petroleum 629.00 622.00 624.62 -0.11 16,750
Burshane LPG 62.99 62.30 62.40 0.51 11,500
Hascol Petrol 307.00 294.55 299.46 3.57 215,500
PSO 422.00 413.01 417.70 0.74 111,400
Shell Pakistan XD 650.96 617.00 643.07 23.10 271,900
Sui North Gas 139.00 135.80 136.43 -1.59 965,000
Sui South Gas 40.18 38.10 38.55 -1.06 4,430,000
Company Close Change High Low Volume
Century Paper 73.30 72.00 72.58 0.93 8,000
Cherat Pack 297.00 296.00 296.00 -2.00 1,200
Merit Packaging 25.69 25.44 25.44 0.34 27,500
Packages Ltd 863.00 852.00 856.85 7.33 36,700
Security Paper 139.00 139.00 139.00 0.00 2,000
Company Close Change High Low Volume
Abbott Lab. 970.00 945.00 969.45 28.85 8,800
Ferozsons (Lab) 569.30 555.99 565.23 0.23 25,100
GlaxoSmithKline 222.01 209.51 213.49 -5.85 302,200
Highnoon (Lab) 662.95 650.00 660.17 10.25 22,200
Otsuka Pak 245.00 228.00 239.03 -0.62 3,100
Sanofi-Aventis 1940.01 1940.01 1940.01 -30.33 20
The Searle CompXDXB 627.00 617.50 623.70 2.55 45,350
Company Close Change High Low Volume
Altern Energy 40.49
Engro Powergen XD 32.00 31.20 31.72 0.34 86,000
Hub Power Co XD 130.50 129.15 129.65 -0.31 89,600
K-Electric Ltd. 8.15 8.07 8.11 -0.04 3,999,000
Kohinoor Energy 40.00 39.75 39.81 -0.19 13,000
Kot Addu Power 77.17 75.31 76.16 -0.34 39,500
Lalpir Power 22.08 21.78 21.85 -0.16 83,000
Nishat Chun.Power 48.00 47.15 47.66 0.30 28,000
Nishat Power 49.80 49.50 49.75 0.19 13,000
Pakgen Power 22.00 21.70 21.71 -0.08 29,000
Saif Power Ltd. 33.25 32.51 32.80 -0.10 5,500
Company Close Change High Low Volume
Attock Refinery 475.40 454.50 466.79 8.25 1,950,900
Byco Petroleum 22.08 21.45 21.58 -0.13 2,250,000
National Refin 724.00 705.05 708.19 -6.79 350,100
Pak Refinery 73.92 71.75 72.36 -0.76 2,370,500
Company Close Change High Low Volume
Adam SugarXD 51.30 51.25 51.28 0.26 1,500
Al-Abbas Sugar 245.00 245.00 236.00 0.00 100
AL-Noor Sugar 85.33
Faran Sugar 135.11 135.11 136.00 0.00 100
Habib-ADM Ltd 21.00 21.00 21.00 -0.29 1,000
JDW Sugar 501.00 500.00 500.00 -12.99 1,300
Mirpurkhas Sugar 215.00 215.00 209.51 0.00 100
Noon Sugar XD 96.00 95.00 96.00 1.50 1,500
Shahmurad Sugar 49.65 49.34 49.34 -2.58 8,000
Shakarganj Limited 84.94 82.49 84.94 4.04 1,428,000
Company Close Change High Low Volume
Dewan Salman 4.50 4.15 4.22 -0.24 907,500
Pak Synthetics 30.19 28.00 29.26 0.37 5,000
Company Close Change High Low Volume
Babri Cotton 61.05
Dewan Farooque Sp 3.71
Gadoon Textile 232.00 229.00 229.00 -4.04 1,000
Janana D Mal 116.00 113.00 114.00 -2.35 2,400
Kohat Textile 16.01 16.01 16.01 -0.49 500
Kohinoor Spining 5.60 5.30 5.41 -0.13 631,000
Premium Textile 147.25
Saif Textile 19.95
Sana Industries 61.85
Company Close Change High Low Volume
Artistic Denim 86.00 84.00 86.00 -1.00 8,000
Azgard Nine 13.35 12.55 13.05 0.37 15,839,500
Crescent Tex. 33.77 31.51 33.77 1.60 841,500
Dawood Law 228.00 214.01 216.70 -7.70 97,500
Gul Ahmed XR 42.80 41.60 42.47 0.53 225,000
Jubilee Spinning 6.00 6.00 6.00 0.01 3,500
Kohinoor Textile XD 51.00 50.00 51.00 -1.49 5,000
Mohammad Farooq 4.10 4.10 4.10 0.03 1,000
Nishat (Chun) 57.07 55.88 56.78 0.22 175,000
Nishat Mills Ltd 163.10 159.01 161.43 -0.56 458,600
Company Close Change High Low Volume
Pak Tabacco 1450.00
Company Close Change High Low Volume
PIAC (A) 7.73 7.55 7.60 -0.04 241,500
PNSC 171.95 167.00 171.01 0.74 42,500
Pak Int Bulk 27.57 27.10 27.17 -0.16 749,000
Pak Int Cont 423.00 423.00 423.00 6.00 2,000
Company Close Change High Low Volume
Avanceon Ltd 54.48 53.37 53.57 -0.61 209,500
Hum Network 12.10 11.95 12.05 -0.05 189,500
Media Times Ltd 3.75 3.56 3.68 -0.06 188,000
Netsol Tech 67.99 66.00 66.32 -1.75 18,500
PTCL 16.21 15.95 16.00 -0.16 651,500
Systems Limited 81.00 77.00 77.81 -2.06 116,500
Telecard Limited 3.98 3.80 3.82 -0.06 91,000
TRG Pak Ltd 50.50 48.40 49.56 0.26 8,821,500
WorldCall Telecom 2.36 2.30 2.30 -0.01 334,500
Company Close Change High Low Volume
Punjab Oil 323.00 323.00 323.00 0.00 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100