KARACHI April 10: At the close of trading, the PSX-100 index was 47942.95, up 53.58 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Fibre | 47.00 | Bata (Pak) | 217.70 |
| Bhanero Textile | 38.26 | Philip Morris Pak | 137.00 |
| Abbott Labs | 28.85 | Hinopak Motor | 67.95 |
| Shell PakistanXD | 23.10 | Wyeth Pak Ltd XD | 38.59 |
| Pak Suzuki | 19.54 | Sanofi-Aventi | 30.33 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 586.00 | 579.00 | 580.82 | 1.84 | 27,450 |
| Atlas Honda Ltd | 559.50 | 548.00 | 548.10 | -1.90 | 400 |
| Ghandhara Ind. | 895.00 | 875.49 | 879.79 | -14.60 | 18,750 |
| Ghandhara Nissan | 286.15 | 279.80 | 280.74 | -4.31 | 53,800 |
| Hinopak Motor | — | — | 1605.00 | — | — |
| Honda Atlas Cars | 777.51 | 774.50 | 776.89 | -0.79 | 13,700 |
| Indus Motor Co | 1685.00 | 1655.26 | 1675.97 | -2.83 | 79,380 |
| Millat Tractors | 1340.00 | 1315.00 | 1321.83 | -1.33 | 109,900 |
| Pak Suzuki | 623.00 | 604.00 | 620.26 | 19.54 | 85,800 |
| Sazgar Eng | 93.90 | 91.88 | 92.55 | -0.96 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 289.90 | 287.00 | 287.51 | -0.49 | 700 |
| Atlas Battery | — | — | 939.2 | — | — |
| Bal.Wheels | — | — | 114.00 | — | — |
| Exide (PAK) | 844.00 | 844.00 | 850.00 | 0.00 | 40 |
| General Tyre | 294.84 | 292.10 | 293.32 | 0.90 | 85,700 |
| Thal Limited | 522.00 | 515.00 | 515.36 | -9.64 | 16,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | — | — | 335.00 | — | — |
| Cherat Cement | 188.00 | 186.00 | 187.99 | 2.35 | 15,200 |
| DGK Cement | 232.10 | 228.01 | 231.63 | 1.38 | 694,400 |
| Fauji Cement | 42.24 | 41.68 | 41.79 | -0.51 | 343,500 |
| Fecto Cement | 126.99 | 122.00 | 122.02 | 0.02 | 4,800 |
| Gharibwal Cement | 59.00 | 57.40 | 58.58 | 0.31 | 56,000 |
| Javedan Corp | 35.00 | 35.00 | 35.00 | -0.50 | 12,500 |
| Kohat Cement | 269.70 | 268.05 | 269.70 | -0.23 | 1,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 875.00 | 861.00 | 865.68 | -0.69 | 268,350 |
| MapleLeafCement XD | 125.50 | 123.67 | 124.81 | -0.07 | 19,700 |
| Pioneer Cement XD | 142.50 | 141.00 | 142.45 | 2.45 | 112,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 232.50 | 228.00 | 230.32 | -2.17 | 3,700 |
| Archroma Pak | 740.50 | 735.50 | 735.50 | -12.43 | 12,200 |
| Berger Paints | 232.90 | 227.98 | 230.70 | -0.64 | 1,600 |
| Biafo Ind XD | 285.00 | 285.00 | 285.00 | 0.00 | 2,900 |
| Colgate Palmolive | — | — | 2000.00 | — | — |
| Engro Polymer | 25.89 | 24.65 | 25.68 | 0.59 | 4,668,000 |
| Ghani Gases | 33.36 | 32.50 | 32.56 | -0.78 | 73,500 |
| ICI Pakistan | 1110.00 | 1082.44 | 1095.25 | -6.65 | 32,150 |
| Ittehad Chem. | 36.90 | 36.30 | 36.48 | -0.40 | 27,000 |
| Linde Pakistan | 282.95 | 275.20 | 276.57 | -2.63 | 16,000 |
| Lotte Chemical | 10.74 | 10.40 | 10.42 | -0.23 | 1,662,500 |
| Nimir Industries Chem XD | — | — | 50.40 | — | — |
| Pak Gum & Chem. | — | — | 139.08 | — | — |
| Sitara Peroxide | 25.14 | 24.75 | 25.02 | 0.14 | 55,000 |
| Wah-Noble | 120.49 | 119.00 | 119.00 | -1.06 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.40 | 13.05 | 13.25 | 0.20 | 140,000 |
| PICIC Growth | 34.49 | 33.99 | 34.00 | -0.40 | 55,000 |
| PICIC Inv Fund | — | — | 15.16 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 94.99 | 93.00 | 93.77 | 0.77 | 14,400 |
| Askari Bank XD | 19.94 | 19.70 | 19.84 | -0.06 | 216,500 |
| B.O.Punjab | 13.80 | 13.23 | 13.39 | -.34 | 3,845,000 |
| Bank Al-Falah | 36.98 | 36.50 | 36.89 | 0.13 | 32,500 |
| Bank AL-Habib | 52.03 | 51.65 | 51.65 | -0.46 | 53,500 |
| Bank Of Khyber XB | 13.75 | 13.70 | 13.75 | 0.02 | 1,500 |
| Faysal Bank XD | 18.99 | 18.80 | 18.92 | -0.12 | 173,000 |
| Habib Bank XD | 271.01 | 266.00 | 269.97 | 2.72 | 910,600 |
| Habib Metropolitan XD | 31.50 | 31.30 | 31.49 | -0.21 | 89,000 |
| JS Bank Ltd | 10.24 | 10.00 | 10.20 | -0.05 | 347,500 |
| MCB Bank LtdXD | 223.00 | 219.99 | 221.20 | 0.90 | 578,000 |
| Meezan Bank XD | 75.00 | 73.10 | 74.00 | -0.98 | 134,500 |
| National Bank XD | 60.88 | 59.80 | 60.36 | 0.17 | 2,444,000 |
| Soneri Bank Ltd | 16.80 | 16.61 | 16.80 | 0.17 | 2,500 |
| United Bank XD | 239.00 | 233.00 | 237.74 | 2.93 | 796,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.50 | 38.50 | 39.50 | 0.65 | 7,000 |
| Bolan Casting | 140.25 | 133.02 | 134.50 | -4.29 | 5,500 |
| Crescent Steel | 247.00 | 242.00 | 242.15 | -1.31 | 207,800 |
| Dadex Eternit | — | — | 59.70 | — | — |
| Huffaz Seamless | 23.25 | 22.35 | 22.71 | -0.70 | 15,500 |
| International Industries Ltd | 271.00 | 262.61 | 267.25 | 1.91 | 26,100 |
| Inter Steel Ltd | 128.50 | 126.05 | 126.86 | -1.17 | 381,000 |
| K.S.B.Pumps | 402.41 | 393.20 | 402.41 | 19.16 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 132.00 | 130.01 | 130.80 | -0.48 | 15,400 |
| Engro Corp XD | 356.75 | 352.50 | 354.60 | -0.18 | 182,900 |
| Engro Fertilize XD | 61.46 | 60.70 | 60.95 | -0.52 | 954,500 |
| Fatima Fert. | 38.50 | 37.80 | 37.84 | -0.67 | 266,500 |
| Fauji Fert Bin XD | 51.49 | 50.71 | 50.86 | -0.18 | 604,000 |
| Fauji Fert.XD | 101.45 | 99.90 | 101.04 | 0.52 | 601,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd XD | 131.00 | 129.00 | 130.00 | 1.60 | 20,400 |
| Shabbir Tiles | 15.40 | 15.01 | 15.14 | -0.19 | 425,500 |
| Tariq Glass Ind | 118.00 | 116.00 | 116.63 | -0.46 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 72.10 | 70.20 | 71.44 | -0.02 | 119,000 |
| Ask Gen Ins | 39.40 | 37.00 | 38.49 | -0.26 | 69,000 |
| Atlas Ins Ltd | 78.10 | 77.00 | 77.99 | -0.51 | 5,500 |
| Century Insurance | 32.10 | 32.00 | 32.00 | -0.02 | 10,500 |
| EFU General XD | 154.00 | 150.02 | 150.98 | -3.64 | 303,500 |
| EFU Life Assr XD | — | — | 226.53 | — | — |
| Habib Insurance XD | 16.80 | 16.27 | 16.74 | -0.24 | 40,000 |
| IGI Insurance | 359.00 | 355.00 | 355.74 | -4.26 | 15,700 |
| JubileeGen Ins | 118.94 | 116.99 | 18.94 | 3.83 | 5,500 |
| Pak Reinsurance | 47.00 | 45.15 | 45.77 | -1.24 | 45,000 |
| United Insurance | 20.99 | 19.90 | 19.90 | -1.04 | 259,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.15 | 4.50 | 5.13 | -0.07 | 20,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.50 | 16.75 | 17.50 | -0.10 | 1,500 |
| Service Ind.Ltd | 1450.00 | 1435.00 | 1437.50 | -17.39 | 780 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.11 | — | — |
| B.R.R.Guardian | 9.35 | 9.35 | 9.35 | 0.10 | 8,000 |
| Habib Modaraba | 10.57 | 10.57 | 10.57 | -0.08 | 1,500 |
| UDL Modaraba | 35.23 | 33.75 | 34.75 | 1.19 | 99,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 167.00 | 167.00 | 164.00 | 0.00 | 300 |
| Pace (Pak) Ltd. | 9.05 | 8.75 | 8.80 | -0.24 | 827,000 |
| Pak Hotels | — | — | 122.00 | — | — |
| Shifa Int Hosp | 268.99 | 258.50 | 268.99 | 4.00 | 13,200 |
| Synthetic Prod | 63.50 | 62.75 | 62.81 | -0.49 | 13,500 |
| Tri-Pack Films | 259.50 | 251.51 | 256.66 | 5.58 | 36,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1562.50 | 1549.00 | 1553.43 | -11.73 | 28,920 |
| Oil & Gas Devel XD | 155.00 | 151.25 | 154.58 | 2.35 | 565,900 |
| Pak Oilfields | 453.01 | 444.35 | 448.06 | 2.96 | 261,600 |
| Pak Petroleum | 159.50 | 158.10 | 158.72 | -0.38 | 303,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 629.00 | 622.00 | 624.62 | -0.11 | 16,750 |
| Burshane LPG | 62.99 | 62.30 | 62.40 | 0.51 | 11,500 |
| Hascol Petrol | 307.00 | 294.55 | 299.46 | 3.57 | 215,500 |
| PSO | 422.00 | 413.01 | 417.70 | 0.74 | 111,400 |
| Shell Pakistan XD | 650.96 | 617.00 | 643.07 | 23.10 | 271,900 |
| Sui North Gas | 139.00 | 135.80 | 136.43 | -1.59 | 965,000 |
| Sui South Gas | 40.18 | 38.10 | 38.55 | -1.06 | 4,430,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 73.30 | 72.00 | 72.58 | 0.93 | 8,000 |
| Cherat Pack | 297.00 | 296.00 | 296.00 | -2.00 | 1,200 |
| Merit Packaging | 25.69 | 25.44 | 25.44 | 0.34 | 27,500 |
| Packages Ltd | 863.00 | 852.00 | 856.85 | 7.33 | 36,700 |
| Security Paper | 139.00 | 139.00 | 139.00 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 970.00 | 945.00 | 969.45 | 28.85 | 8,800 |
| Ferozsons (Lab) | 569.30 | 555.99 | 565.23 | 0.23 | 25,100 |
| GlaxoSmithKline | 222.01 | 209.51 | 213.49 | -5.85 | 302,200 |
| Highnoon (Lab) | 662.95 | 650.00 | 660.17 | 10.25 | 22,200 |
| Otsuka Pak | 245.00 | 228.00 | 239.03 | -0.62 | 3,100 |
| Sanofi-Aventis | 1940.01 | 1940.01 | 1940.01 | -30.33 | 20 |
| The Searle CompXDXB | 627.00 | 617.50 | 623.70 | 2.55 | 45,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 40.49 | — | — |
| Engro Powergen XD | 32.00 | 31.20 | 31.72 | 0.34 | 86,000 |
| Hub Power Co XD | 130.50 | 129.15 | 129.65 | -0.31 | 89,600 |
| K-Electric Ltd. | 8.15 | 8.07 | 8.11 | -0.04 | 3,999,000 |
| Kohinoor Energy | 40.00 | 39.75 | 39.81 | -0.19 | 13,000 |
| Kot Addu Power | 77.17 | 75.31 | 76.16 | -0.34 | 39,500 |
| Lalpir Power | 22.08 | 21.78 | 21.85 | -0.16 | 83,000 |
| Nishat Chun.Power | 48.00 | 47.15 | 47.66 | 0.30 | 28,000 |
| Nishat Power | 49.80 | 49.50 | 49.75 | 0.19 | 13,000 |
| Pakgen Power | 22.00 | 21.70 | 21.71 | -0.08 | 29,000 |
| Saif Power Ltd. | 33.25 | 32.51 | 32.80 | -0.10 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 475.40 | 454.50 | 466.79 | 8.25 | 1,950,900 |
| Byco Petroleum | 22.08 | 21.45 | 21.58 | -0.13 | 2,250,000 |
| National Refin | 724.00 | 705.05 | 708.19 | -6.79 | 350,100 |
| Pak Refinery | 73.92 | 71.75 | 72.36 | -0.76 | 2,370,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 51.30 | 51.25 | 51.28 | 0.26 | 1,500 |
| Al-Abbas Sugar | 245.00 | 245.00 | 236.00 | 0.00 | 100 |
| AL-Noor Sugar | — | — | 85.33 | — | — |
| Faran Sugar | 135.11 | 135.11 | 136.00 | 0.00 | 100 |
| Habib-ADM Ltd | 21.00 | 21.00 | 21.00 | -0.29 | 1,000 |
| JDW Sugar | 501.00 | 500.00 | 500.00 | -12.99 | 1,300 |
| Mirpurkhas Sugar | 215.00 | 215.00 | 209.51 | 0.00 | 100 |
| Noon Sugar XD | 96.00 | 95.00 | 96.00 | 1.50 | 1,500 |
| Shahmurad Sugar | 49.65 | 49.34 | 49.34 | -2.58 | 8,000 |
| Shakarganj Limited | 84.94 | 82.49 | 84.94 | 4.04 | 1,428,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.50 | 4.15 | 4.22 | -0.24 | 907,500 |
| Pak Synthetics | 30.19 | 28.00 | 29.26 | 0.37 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 61.05 | — | — |
| Dewan Farooque Sp | — | — | 3.71 | — | — |
| Gadoon Textile | 232.00 | 229.00 | 229.00 | -4.04 | 1,000 |
| Janana D Mal | 116.00 | 113.00 | 114.00 | -2.35 | 2,400 |
| Kohat Textile | 16.01 | 16.01 | 16.01 | -0.49 | 500 |
| Kohinoor Spining | 5.60 | 5.30 | 5.41 | -0.13 | 631,000 |
| Premium Textile | — | — | 147.25 | — | — |
| Saif Textile | — | — | 19.95 | — | — |
| Sana Industries | — | — | 61.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 86.00 | 84.00 | 86.00 | -1.00 | 8,000 |
| Azgard Nine | 13.35 | 12.55 | 13.05 | 0.37 | 15,839,500 |
| Crescent Tex. | 33.77 | 31.51 | 33.77 | 1.60 | 841,500 |
| Dawood Law | 228.00 | 214.01 | 216.70 | -7.70 | 97,500 |
| Gul Ahmed XR | 42.80 | 41.60 | 42.47 | 0.53 | 225,000 |
| Jubilee Spinning | 6.00 | 6.00 | 6.00 | 0.01 | 3,500 |
| Kohinoor Textile XD | 51.00 | 50.00 | 51.00 | -1.49 | 5,000 |
| Mohammad Farooq | 4.10 | 4.10 | 4.10 | 0.03 | 1,000 |
| Nishat (Chun) | 57.07 | 55.88 | 56.78 | 0.22 | 175,000 |
| Nishat Mills Ltd | 163.10 | 159.01 | 161.43 | -0.56 | 458,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1450.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.73 | 7.55 | 7.60 | -0.04 | 241,500 |
| PNSC | 171.95 | 167.00 | 171.01 | 0.74 | 42,500 |
| Pak Int Bulk | 27.57 | 27.10 | 27.17 | -0.16 | 749,000 |
| Pak Int Cont | 423.00 | 423.00 | 423.00 | 6.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 54.48 | 53.37 | 53.57 | -0.61 | 209,500 |
| Hum Network | 12.10 | 11.95 | 12.05 | -0.05 | 189,500 |
| Media Times Ltd | 3.75 | 3.56 | 3.68 | -0.06 | 188,000 |
| Netsol Tech | 67.99 | 66.00 | 66.32 | -1.75 | 18,500 |
| PTCL | 16.21 | 15.95 | 16.00 | -0.16 | 651,500 |
| Systems Limited | 81.00 | 77.00 | 77.81 | -2.06 | 116,500 |
| Telecard Limited | 3.98 | 3.80 | 3.82 | -0.06 | 91,000 |
| TRG Pak Ltd | 50.50 | 48.40 | 49.56 | 0.26 | 8,821,500 |
| WorldCall Telecom | 2.36 | 2.30 | 2.30 | -0.01 | 334,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 323.00 | 323.00 | 323.00 | 0.00 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
