KARACHI April 7: At the close of trading, the PSX-100 index was 47836.13,up 479.53 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak LtdXD | 75.74 | Colgate Palmolive | 100.00 |
| Sapphire Fiber | 49.99 | Sapphire Tex. | 57.10 |
| Philip Morris Pak. | 45.00 | Khyber Tobacco | 47.10 |
| Shell Pakistan XD | 20.93 | Indus Dyeing | 30.00 |
| Service Ind. Ltd. | 22.33 | Packages Ltd. | 21.53 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 570.00 | 560.00 | 561.16 | -8.30 | 13,950 |
| Atlas Honda Ltd | 547.25 | 545.00 | 545.00 | -6.68 | 2,250 |
| Ghandhara Ind. | 885.90 | 860.00 | 883.53 | 13.64 | 47,350 |
| Ghandhara Nissan | 286.48 | 278.50 | 282.32 | -0.25 | 144,300 |
| Hinopak Motor | — | — | 1605.00 | — | — |
| Honda Atlas Cars | 780.00 | 770.00 | 776.47 | -3.59 | 35,650 |
| Indus Motor Co | 1660.00 | 1616.51 | 1652.62 | 13.96 | 13,660 |
| Millat Tractors | 1330.00 | 1311.00 | 1326.60 | -1.61 | 76,550 |
| Pak Suzuki | 608.00 | 602.00 | 604.97 | -3.25 | 36,250 |
| Sazgar Eng | 94.25 | 92.00 | 93.47 | 0.07 | 61,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 285.50 | 285.01 | 285.18 | -4.82 | 400 |
| Atlas Battery | 970.00 | 940.00 | 970.00 | 10.00 | 1,200 |
| Bal.Wheels | 114.55 | 113.00 | 113.00 | -2.15 | 2,300 |
| Exide (PAK) | 880.00 | 850.00 | 850.00 | -10.60 | 240 |
| General Tyre | 289.20 | 279.25 | 288.31 | 6.25 | 344,800 |
| Thal Limited | 530.01 | 525.00 | 525.00 | -5.75 | 63,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 334.50 | 334.50 | 334.50 | -0.73 | 600 |
| Cherat Cement | 187.50 | 182.55 | 185.71 | 0.69 | 26,900 |
| DGK Cement | 231.25 | 225.99 | 226.94 | -3.65 | 710,900 |
| Fauji Cement | 41.95 | 41.20 | 41.38 | -0.36 | 1,043,000 |
| Fecto Cement | 120.05 | 118.00 | 118.59 | -2.09 | 8,800 |
| Gharibwal Cement | 57.98 | 56.25 | 57.67 | 0.87 | 96,500 |
| Javedan Corp | 35.25 | 34.50 | 35.00 | -0.25 | 20,000 |
| Kohat Cement XD | 268.49 | 265.25 | 267.94 | -0.70 | 9,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 851.00 | 844.00 | 849.55 | 1.40 | 222,350 |
| MapleLeafCement XD | 126.00 | 124.20 | 124.95 | -0.11 | 304,400 |
| Pioneer Cement XD | 140.50 | 138.00 | 139.83 | -0.59 | 591,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 232.40 | 229.10 | 230.98 | -0.62 | 6,300 |
| Archroma Pak | 750.00 | 749.99 | 749.99 | -12.30 | 17,650 |
| Berger Paints | 230.00 | 223.0 | 229.20 | 0.23 | 3,200 |
| Biafo Ind XD | 290.00 | 280.00 | 284.30 | -3.89 | 3,500 |
| Colgate Palmolive | 2000.00 | 2000.00 | 2000.00 | -100.00 | 20 |
| Engro Polymer | 25.27 | 24.50 | 24.86 | -0.06 | 2,025,500 |
| Ghani Gases | 33.48 | 32.30 | 32.38 | -0.65 | 212,500 |
| ICI Pakistan | 1075.00 | 1040.40 | 1051.08 | -19.59 | 19,250 |
| Ittehad Chem. | 38.00 | 37.15 | 37.50 | 0.06 | 53,500 |
| Linde Pakistan | 284.99 | 277.05 | 278.52 | -0.85 | 22,600 |
| Lotte Chemical | 10.80 | 10.42 | 10.51 | -0.24 | 2,894,000 |
| Nimir Industries Chem XD | 50.10 | 49.25 | 50.03 | 0.29 | 3,000 |
| Pak Gum & Chem. | — | — | 139.08 | — | — |
| Sitara Peroxide | 25.25 | 24.60 | 24.68 | -0.42 | 10,500 |
| Wah-Noble | 119.00 | 118.01 | 118.34 | -0.93 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.40 | 12.90 | 13.15 | -0.08 | 69,000 |
| PICIC Growth | 34.15 | 33.75 | 33.77 | -0.53 | 75,000 |
| PICIC Inv Fund | 15.07 | 15.01 | 15.06 | -0.29 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 90.50 | 90.50 | 91.07 | 0.00 | 100 |
| Askari Bank XD | 20.09 | 19.56 | 19.84 | -0.15 | 415,500 |
| B.O.Punjab | 13.86 | 13.35 | 13.66 | 0.07 | 6,575,000 |
| Bank Al-Falah | 36.98 | 36.20 | 36.68 | -0.07 | 20,500 |
| Bank AL-Habib | 52.50 | 51.50 | 52.06 | -0.36 | 30,000 |
| Bank Of Khyber XB | 14.20 | 13.89 | 13.89 | -0.77 | 63,500 |
| Faysal Bank XD | 19.55 | 19.01 | 19.13 | -0.22 | 27,000 |
| Habib Bank XD | 260.90 | 257.80 | 259.60 | -0.38 | 1,066,200 |
| Habib Metropolitan XD | 31.50 | 30.50 | 31.50 | 0.23 | 82,500 |
| JS Bank Ltd | 10.39 | 9.94 | 10.30 | 0.20 | 1,335,000 |
| MCB Bank LtdXD | 224.48 | 218.00 | 222.43 | -1.35 | 211,600 |
| Meezan Bank XD | 73.00 | 72.90 | 72.97 | -0.13 | 11,000 |
| National Bank XD | 62.75 | 60.19 | 60.20 | -3.15 | 5,636,500 |
| Soneri Bank Ltd | 16.50 | 15.95 | 15.96 | -0.36 | 26,500 |
| United Bank XD | 233.70 | 225.00 | 226.48 | -3.55 | 902,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.00 | 38.00 | 39.00 | 1.38 | 2,000 |
| Bolan Casting | 138.00 | 135.00 | 137.00 | -3.06 | 7,000 |
| Crescent Steel | 254.30 | 236.50 | 241.70 | -3.83 | 1,841,000 |
| Dadex Eternit | 56.90 | 52.05 | 56.90 | 2.23 | 1,000 |
| Huffaz Seamless | — | — | 23.20 | — | — |
| International Industries Ltd | 268.80 | 253.40 | 265.83 | 4.98 | 115,200 |
| Inter Steel Ltd | 128.49 | 121.67 | 125.85 | -1.56 | 1,086,000 |
| K.S.B.Pumps | — | — | 365.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 132.00 | 129.00 | 131.00 | 1.01 | 95,200 |
| Engro Corp XD | 358.00 | 349.99 | 350.41 | -6.48 | 723,200 |
| Engro Fertilize XD | 61.85 | 61.15 | 61.46 | -0.17 | 2,186,500 |
| Fatima Fert. | 38.30 | 37.75 | 38.08 | 0.14 | 108,500 |
| Fauji Fert Bin XD | 51.60 | 49.60 | 49.95 | -1.51 | 1,489,000 |
| Fauji Fert.XD | 100.92 | 98.50 | 98.89 | -1.58 | 3,153,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd XD | 124.90 | 123.99 | 123.99 | -0.91 | 2,800 |
| Shabbir Tiles | 15.89 | 15.15 | 15.35 | 0.10 | 957,000 |
| Tariq Glass Ind | 118.50 | 115.25 | 115.50 | -0.94 | 41,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 73.50 | 70.89 | 70.91 | -3.71 | 2,496,000 |
| Ask Gen Ins | 39.50 | 38.71 | 38.71 | 0.00 | 234,000 |
| Atlas Ins Ltd | — | — | 78.00 | — | — |
| Century Insurance | 32.00 | 31.35 | 31.51 | -0.81 | 12,000 |
| EFU General XD | 156.80 | 153.01 | 154.62 | -5.25 | 5,200 |
| EFU Life Assr XD | 242.10 | 234.10 | 236.43 | -9.99 | 5,400 |
| Habib Insurance | 18.64 | 17.60 | 18.55 | 0.00 | 69,500 |
| IGI Insurance | 363.00 | 347.10 | 358.28 | 1.29 | 12,000 |
| JubileeGen Ins | 118.50 | 115.00 | 115.11 | -2.89 | 17,500 |
| Pak Reinsurance | 50.50 | 48.71 | 48.88 | -2.39 | 298,500 |
| United Insurance | 23.85 | 22.04 | 22.04 | -1.15 | 59,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.30 | 5.10 | 5.15 | -0.03 | 10,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 17.50 | — | — |
| Service Ind.Ltd | 1439.00 | 1414.99 | 1437.33 | 22.33 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.11 | — | — |
| B.R.R.Guardian | 9.50 | 9.05 | 9.25 | -0.21 | 62,000 |
| Habib Modaraba | 10.81 | 10.57 | 10.81 | -0.18 | 3,500 |
| UDL Modaraba | 34.00 | 33.50 | 34.00 | 0.82 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 164.00 | — | — |
| Pace (Pak) Ltd. | 8.90 | 8.59 | 8.67 | -0.15 | 4,018,500 |
| Pak Hotels | — | — | 122.00 | — | — |
| Shifa Int Hosp | 265.00 | 264.99 | 265.00 | 4.00 | 300 |
| Synthetic Prod | 63.39 | 61.55 | 63.07 | 0.32 | 6,500 |
| Tri-Pack Films | 250.98 | 246.10 | 247.53 | -1.97 | 13,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1590.00 | 1525.00 | 1579.79 | 10.01 | 102,020 |
| Oil & Gas Devel XD | 151.00 | 148.26 | 150.95 | 0.45 | 279,600 |
| Pak Oilfields | 440.00 | 434.15 | 436.33 | -1.61 | 44,200 |
| Pak Petroleum | 156.00 | 153.10 | 155.69 | 0.68 | 416,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 619.50 | 610.00 | 614.63 | -5.16 | 12,450 |
| Burshane LPG | 65.99 | 63.00 | 63.00 | -2.06 | 28,000 |
| Hascol Petrol | 294.99 | 289.01 | 293.66 | 1.75 | 125,100 |
| PSO | 414.00 | 410.70 | 411.77 | -0.23 | 123,800 |
| Shell Pakistan XD | 639.51 | 613.05 | 633.58 | 20.93 | 234,500 |
| Sui North Gas | 139.98 | 135.50 | 136.45 | 0.18 | 4,014,500 |
| Sui South Gas | 37.73 | 36.21 | 37.73 | 1.79 | 2,559,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 71.00 | 70.00 | 70.50 | 0.39 | 42,500 |
| Cherat Pack | 305.00 | 285.50 | 297.79 | 4.73 | 12,900 |
| Merit Packaging | 25.50 | 25.00 | 25.32 | 0.25 | 9,000 |
| Packages Ltd | 865.00 | 845.00 | 847.32 | -21.53 | 50,400 |
| Security Paper | 139.00 | 139.00 | 139.00 | -0.35 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 970.00 | 901.00 | 960.00 | 20.00 | 91,000 |
| Ferozsons (Lab) | 552.00 | 540.00 | 549.01 | 0.90 | 37,550 |
| GlaxoSmithKline | 222.00 | 217.00 | 218.11 | -2.96 | 106,900 |
| Highnoon (Lab) | 647.00 | 641.00 | 645.50 | -2.11 | 3,150 |
| Otsuka Pak | — | — | 228.70 | — | — |
| Sanofi-Aventis | 2010.00 | 1975.00 | 1975.00 | 11.33 | 120 |
| The Searle CompXDXB | 622.00 | 614.99 | 620.02 | 0.94 | 140,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 40.49 | — | — |
| Engro Powergen XD | 32.30 | 31.25 | 31.31 | -0.55 | 157,500 |
| Hub Power Co XD | 131.02 | 130.00 | 130.94 | 0.18 | 321,100 |
| K-Electric Ltd. | 8.17 | 7.99 | 8.12 | 0.11 | 4,322,000 |
| Kohinoor Energy | 39.50 | 39.40 | 39.50 | -0.40 | 17,500 |
| Kot Addu Power | 76.46 | 75.50 | 76.32 | 0.42 | 342,500 |
| Lalpir Power | 22.24 | 21.70 | 21.88 | 0.09 | 34,000 |
| Nishat Chun.Power | 47.50 | 46.50 | 47.06 | 0.49 | 50,500 |
| Nishat Power | 50.65 | 49.00 | 49.92 | -0.87 | 183,000 |
| Pakgen Power | 21.80 | 21.36 | 21.79 | 0.12 | 54,000 |
| Saif Power Ltd. | 32.94 | 32.50 | 32.66 | -0.04 | 75,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 447.50 | 437.00 | 44.315 | 7.14 | 606,800 |
| Byco Petroleum | 22.53 | 21.41 | 21.56 | -0.69 | 5,755,500 |
| National Refin | 712.99 | 700.00 | 705.93 | -0.10 | 121,950 |
| Pak Refinery | 75.24 | 71.66 | 72.75 | -1.91 | 1,408,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | — | — | 51.43 | — | — |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | — | — | 85.33 | — | — |
| Faran Sugar | 137.90 | 136.00 | 136.00 | -0.38 | 700 |
| Habib-ADM Ltd | 21.20 | 21.10 | 21.20 | -0.10 | 1,500 |
| JDW Sugar | 514.98 | 502.01 | 514.30 | -5.60 | 7,800 |
| Mirpurkhas Sugar | 215.00 | 210.00 | 212.50 | 2.50 | 400 |
| Noon Sugar XD | 95.50 | 92.55 | 94.10 | -2.90 | 3,500 |
| Shahmurad Sugar | 52.19 | 51.92 | 51.92 | -2.73 | 11,500 |
| Shakarganj Limited | 78.40 | 76.22 | 77.05 | -0.93 | 770,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.55 | 4.21 | 4.25 | -0.28 | 953,500 |
| Pak Synthetics | 28.95 | 28.00 | 28.60 | -0.40 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 61.05 | — | — |
| Dewan Farooque Sp | 3.72 | 3.61 | 3.71 | -0.03 | 120,500 |
| Gadoon Textile | 232.00 | 222.00 | 224.98 | -3.14 | 1,900 |
| Janana D Mal | 114.90 | 114.90 | 114.90 | 0.00 | 19,000 |
| Kohat Textile | — | — | 16.85 | — | — |
| Kohinoor Spining | 5.41 | 5.21 | 5.25 | 0.00 | 304,500 |
| Premium Textile | — | — | 147.25 | — | — |
| Saif Textile | 19.91 | 19.51 | 19.52 | 0.01 | 2,000 |
| Sana Industries | 60.95 | 60.95 | 60.95 | 0.00 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 87.00 | 82.75 | 83.23 | -3.77 | 4,500 |
| Azgard Nine | 12.88 | 12.27 | 12.40 | -0.40 | 9,748,000 |
| Crescent Tex. | 34.19 | 32.90 | 33.10 | -0.56 | 423,500 |
| Dawood Law | 218.99 | 218.99 | 218.99 | 0.00 | 100 |
| Gul Ahmed XR | 42.25 | 41.20 | 41.58 | -0.10 | 243,500 |
| Jubilee Spinning | 6.00 | 5.99 | 5.99 | 0.09 | 5,500 |
| Kohinoor Textile XD | 109.00 | 107.00 | 109.00 | 2.00 | 121,000 |
| Mohammad Farooq | 4.10 | 3.82 | 4.10 | 0.08 | 33,000 |
| Nishat (Chun) | 57.60 | 55.30 | 55.54 | -1.58 | 376,000 |
| Nishat Mills Ltd | 162.00 | 159.25 | 160.17 | -0.74 | 765,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1450.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.77 | 7.52 | 7.64 | 0.05 | 739,500 |
| PNSC | 170.00 | 167.00 | 168.00 | -1.91 | 28,500 |
| Pak Int Bulk | 28.25 | 27.28 | 27.35 | -0.30 | 1,354,000 |
| Pak Int Cont | 403.75 | 402.00 | 403.75 | -18.05 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 54.90 | 53.10 | 53.50 | -0.21 | 231,000 |
| Hum Network | 12.35 | 12.00 | 12.13 | -0.12 | 122,500 |
| Media Times Ltd | 3.85 | 3.71 | 3.77 | -0.06 | 288,000 |
| Netsol Tech | 70.00 | 68.00 | 68.07 | -1.88 | 65,000 |
| PTCL | 16.34 | 15.90 | 15.94 | -0.08 | 205,500 |
| Systems Limited | 80.50 | 79.00 | 80.50 | 0.42 | 79,500 |
| Telecard Limited | 3.88 | 3.80 | 3.83 | -0.01 | 293,000 |
| TRG Pak Ltd | 48.90 | 46.95 | 47.50 | -1.12 | 10,982,000 |
| WorldCall Telecom | 2.37 | 2.29 | 2.30 | -0.05 | 843,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 325.00 | 325.00 | 325.00 | 0.00 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
