Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 479.53 points:

KARACHI April 7: At the close of trading, the PSX-100 index was 47836.13,up 479.53 points.

Apr 07, 2017

Company Up Company Down
Wyeth Pak LtdXD 75.74 Colgate Palmolive 100.00
Sapphire Fiber 49.99 Sapphire Tex. 57.10
Philip Morris Pak. 45.00 Khyber Tobacco 47.10
Shell Pakistan XD 20.93 Indus Dyeing 30.00
Service Ind. Ltd. 22.33 Packages Ltd. 21.53
Company Close Change High Low Volume
AL-Ghazi Trac 570.00 560.00 561.16 -8.30 13,950
Atlas Honda Ltd 547.25 545.00 545.00 -6.68 2,250
Ghandhara Ind. 885.90 860.00 883.53 13.64 47,350
Ghandhara Nissan 286.48 278.50 282.32 -0.25 144,300
Hinopak Motor 1605.00
Honda Atlas Cars 780.00 770.00 776.47 -3.59 35,650
Indus Motor Co 1660.00 1616.51 1652.62 13.96 13,660
Millat Tractors 1330.00 1311.00 1326.60 -1.61 76,550
Pak Suzuki 608.00 602.00 604.97 -3.25 36,250
Sazgar Eng 94.25 92.00 93.47 0.07 61,500
Company Close Change High Low Volume
Agriautos Ind 285.50 285.01 285.18 -4.82 400
Atlas Battery 970.00 940.00 970.00 10.00 1,200
Bal.Wheels 114.55 113.00 113.00 -2.15 2,300
Exide (PAK) 880.00 850.00 850.00 -10.60 240
General Tyre 289.20 279.25 288.31 6.25 344,800
Thal Limited 530.01 525.00 525.00 -5.75 63,900
Company Close Change High Low Volume
Attock Cement 334.50 334.50 334.50 -0.73 600
Cherat Cement 187.50 182.55 185.71 0.69 26,900
DGK Cement 231.25 225.99 226.94 -3.65 710,900
Fauji Cement 41.95 41.20 41.38 -0.36 1,043,000
Fecto Cement 120.05 118.00 118.59 -2.09 8,800
Gharibwal Cement 57.98 56.25 57.67 0.87 96,500
Javedan Corp 35.25 34.50 35.00 -0.25 20,000
Kohat Cement XD 268.49 265.25 267.94 -0.70 9,900
Lafarge Pak 16.55
Lucky Cement 851.00 844.00 849.55 1.40 222,350
MapleLeafCement XD 126.00 124.20 124.95 -0.11 304,400
Pioneer Cement XD 140.50 138.00 139.83 -0.59 591,100
Company Close Change High Low Volume
Akzo Nobel Pak 232.40 229.10 230.98 -0.62 6,300
Archroma Pak 750.00 749.99 749.99 -12.30 17,650
Berger Paints 230.00 223.0 229.20 0.23 3,200
Biafo Ind XD 290.00 280.00 284.30 -3.89 3,500
Colgate Palmolive 2000.00 2000.00 2000.00 -100.00 20
Engro Polymer 25.27 24.50 24.86 -0.06 2,025,500
Ghani Gases 33.48 32.30 32.38 -0.65 212,500
ICI Pakistan 1075.00 1040.40 1051.08 -19.59 19,250
Ittehad Chem. 38.00 37.15 37.50 0.06 53,500
Linde Pakistan 284.99 277.05 278.52 -0.85 22,600
Lotte Chemical 10.80 10.42 10.51 -0.24 2,894,000
Nimir Industries Chem XD 50.10 49.25 50.03 0.29 3,000
Pak Gum & Chem. 139.08
Sitara Peroxide 25.25 24.60 24.68 -0.42 10,500
Wah-Noble 119.00 118.01 118.34 -0.93 300
Company Close Change High Low Volume
Golden ArrowXD 13.40 12.90 13.15 -0.08 69,000
PICIC Growth 34.15 33.75 33.77 -0.53 75,000
PICIC Inv Fund 15.07 15.01 15.06 -0.29 13,000
Company Close Change High Low Volume
Allied Bank XD 90.50 90.50 91.07 0.00 100
Askari Bank XD 20.09 19.56 19.84 -0.15 415,500
B.O.Punjab 13.86 13.35 13.66 0.07 6,575,000
Bank Al-Falah 36.98 36.20 36.68 -0.07 20,500
Bank AL-Habib 52.50 51.50 52.06 -0.36 30,000
Bank Of Khyber XB 14.20 13.89 13.89 -0.77 63,500
Faysal Bank XD 19.55 19.01 19.13 -0.22 27,000
Habib Bank XD 260.90 257.80 259.60 -0.38 1,066,200
Habib Metropolitan XD 31.50 30.50 31.50 0.23 82,500
JS Bank Ltd 10.39 9.94 10.30 0.20 1,335,000
MCB Bank LtdXD 224.48 218.00 222.43 -1.35 211,600
Meezan Bank XD 73.00 72.90 72.97 -0.13 11,000
National Bank XD 62.75 60.19 60.20 -3.15 5,636,500
Soneri Bank Ltd 16.50 15.95 15.96 -0.36 26,500
United Bank XD 233.70 225.00 226.48 -3.55 902,400
Company Close Change High Low Volume
Ados Pakistan 39.00 38.00 39.00 1.38 2,000
Bolan Casting 138.00 135.00 137.00 -3.06 7,000
Crescent Steel 254.30 236.50 241.70 -3.83 1,841,000
Dadex Eternit 56.90 52.05 56.90 2.23 1,000
Huffaz Seamless 23.20
International Industries Ltd 268.80 253.40 265.83 4.98 115,200
Inter Steel Ltd 128.49 121.67 125.85 -1.56 1,086,000
K.S.B.Pumps 365.00
Company Close Change High Low Volume
Dawood Hercules 132.00 129.00 131.00 1.01 95,200
Engro Corp XD 358.00 349.99 350.41 -6.48 723,200
Engro Fertilize XD 61.85 61.15 61.46 -0.17 2,186,500
Fatima Fert. 38.30 37.75 38.08 0.14 108,500
Fauji Fert Bin XD 51.60 49.60 49.95 -1.51 1,489,000
Fauji Fert.XD 100.92 98.50 98.89 -1.58 3,153,100
Company Close Change High Low Volume
Ghani Glass Ltd XD 124.90 123.99 123.99 -0.91 2,800
Shabbir Tiles 15.89 15.15 15.35 0.10 957,000
Tariq Glass Ind 118.50 115.25 115.50 -0.94 41,100
Company Close Change High Low Volume
Adamjee Ins 73.50 70.89 70.91 -3.71 2,496,000
Ask Gen Ins 39.50 38.71 38.71 0.00 234,000
Atlas Ins Ltd 78.00
Century Insurance 32.00 31.35 31.51 -0.81 12,000
EFU General XD 156.80 153.01 154.62 -5.25 5,200
EFU Life Assr XD 242.10 234.10 236.43 -9.99 5,400
Habib Insurance 18.64 17.60 18.55 0.00 69,500
IGI Insurance 363.00 347.10 358.28 1.29 12,000
JubileeGen Ins 118.50 115.00 115.11 -2.89 17,500
Pak Reinsurance 50.50 48.71 48.88 -2.39 298,500
United Insurance 23.85 22.04 22.04 -1.15 59,500
Company Close Change High Low Volume
Crescent Jute 5.30 5.10 5.15 -0.03 10,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 17.50
Service Ind.Ltd 1439.00 1414.99 1437.33 22.33 700
Company Close Change High Low Volume
Allied Rent 24.11
B.R.R.Guardian 9.50 9.05 9.25 -0.21 62,000
Habib Modaraba 10.81 10.57 10.81 -0.18 3,500
UDL Modaraba 34.00 33.50 34.00 0.82 12,000
Company Close Change High Low Volume
AKD Capital 164.00
Pace (Pak) Ltd. 8.90 8.59 8.67 -0.15 4,018,500
Pak Hotels 122.00
Shifa Int Hosp 265.00 264.99 265.00 4.00 300
Synthetic Prod 63.39 61.55 63.07 0.32 6,500
Tri-Pack Films 250.98 246.10 247.53 -1.97 13,400
Company Close Change High Low Volume
Mari Petroleum 1590.00 1525.00 1579.79 10.01 102,020
Oil & Gas Devel XD 151.00 148.26 150.95 0.45 279,600
Pak Oilfields 440.00 434.15 436.33 -1.61 44,200
Pak Petroleum 156.00 153.10 155.69 0.68 416,900
Company Close Change High Low Volume
Attock Petroleum 619.50 610.00 614.63 -5.16 12,450
Burshane LPG 65.99 63.00 63.00 -2.06 28,000
Hascol Petrol 294.99 289.01 293.66 1.75 125,100
PSO 414.00 410.70 411.77 -0.23 123,800
Shell Pakistan XD 639.51 613.05 633.58 20.93 234,500
Sui North Gas 139.98 135.50 136.45 0.18 4,014,500
Sui South Gas 37.73 36.21 37.73 1.79 2,559,500
Company Close Change High Low Volume
Century Paper 71.00 70.00 70.50 0.39 42,500
Cherat Pack 305.00 285.50 297.79 4.73 12,900
Merit Packaging 25.50 25.00 25.32 0.25 9,000
Packages Ltd 865.00 845.00 847.32 -21.53 50,400
Security Paper 139.00 139.00 139.00 -0.35 500
Company Close Change High Low Volume
Abbott Lab. 970.00 901.00 960.00 20.00 91,000
Ferozsons (Lab) 552.00 540.00 549.01 0.90 37,550
GlaxoSmithKline 222.00 217.00 218.11 -2.96 106,900
Highnoon (Lab) 647.00 641.00 645.50 -2.11 3,150
Otsuka Pak 228.70
Sanofi-Aventis 2010.00 1975.00 1975.00 11.33 120
The Searle CompXDXB 622.00 614.99 620.02 0.94 140,100
Company Close Change High Low Volume
Altern Energy 40.49
Engro Powergen XD 32.30 31.25 31.31 -0.55 157,500
Hub Power Co XD 131.02 130.00 130.94 0.18 321,100
K-Electric Ltd. 8.17 7.99 8.12 0.11 4,322,000
Kohinoor Energy 39.50 39.40 39.50 -0.40 17,500
Kot Addu Power 76.46 75.50 76.32 0.42 342,500
Lalpir Power 22.24 21.70 21.88 0.09 34,000
Nishat Chun.Power 47.50 46.50 47.06 0.49 50,500
Nishat Power 50.65 49.00 49.92 -0.87 183,000
Pakgen Power 21.80 21.36 21.79 0.12 54,000
Saif Power Ltd. 32.94 32.50 32.66 -0.04 75,500
Company Close Change High Low Volume
Attock Refinery 447.50 437.00 44.315 7.14 606,800
Byco Petroleum 22.53 21.41 21.56 -0.69 5,755,500
National Refin 712.99 700.00 705.93 -0.10 121,950
Pak Refinery 75.24 71.66 72.75 -1.91 1,408,000
Company Close Change High Low Volume
Adam SugarXD 51.43
Al-Abbas Sugar 236.00
AL-Noor Sugar 85.33
Faran Sugar 137.90 136.00 136.00 -0.38 700
Habib-ADM Ltd 21.20 21.10 21.20 -0.10 1,500
JDW Sugar 514.98 502.01 514.30 -5.60 7,800
Mirpurkhas Sugar 215.00 210.00 212.50 2.50 400
Noon Sugar XD 95.50 92.55 94.10 -2.90 3,500
Shahmurad Sugar 52.19 51.92 51.92 -2.73 11,500
Shakarganj Limited 78.40 76.22 77.05 -0.93 770,500
Company Close Change High Low Volume
Dewan Salman 4.55 4.21 4.25 -0.28 953,500
Pak Synthetics 28.95 28.00 28.60 -0.40 5,000
Company Close Change High Low Volume
Babri Cotton 61.05
Dewan Farooque Sp 3.72 3.61 3.71 -0.03 120,500
Gadoon Textile 232.00 222.00 224.98 -3.14 1,900
Janana D Mal 114.90 114.90 114.90 0.00 19,000
Kohat Textile 16.85
Kohinoor Spining 5.41 5.21 5.25 0.00 304,500
Premium Textile 147.25
Saif Textile 19.91 19.51 19.52 0.01 2,000
Sana Industries 60.95 60.95 60.95 0.00 10,000
Company Close Change High Low Volume
Artistic Denim 87.00 82.75 83.23 -3.77 4,500
Azgard Nine 12.88 12.27 12.40 -0.40 9,748,000
Crescent Tex. 34.19 32.90 33.10 -0.56 423,500
Dawood Law 218.99 218.99 218.99 0.00 100
Gul Ahmed XR 42.25 41.20 41.58 -0.10 243,500
Jubilee Spinning 6.00 5.99 5.99 0.09 5,500
Kohinoor Textile XD 109.00 107.00 109.00 2.00 121,000
Mohammad Farooq 4.10 3.82 4.10 0.08 33,000
Nishat (Chun) 57.60 55.30 55.54 -1.58 376,000
Nishat Mills Ltd 162.00 159.25 160.17 -0.74 765,500
Company Close Change High Low Volume
Pak Tabacco 1450.00
Company Close Change High Low Volume
PIAC (A) 7.77 7.52 7.64 0.05 739,500
PNSC 170.00 167.00 168.00 -1.91 28,500
Pak Int Bulk 28.25 27.28 27.35 -0.30 1,354,000
Pak Int Cont 403.75 402.00 403.75 -18.05 300
Company Close Change High Low Volume
Avanceon Ltd 54.90 53.10 53.50 -0.21 231,000
Hum Network 12.35 12.00 12.13 -0.12 122,500
Media Times Ltd 3.85 3.71 3.77 -0.06 288,000
Netsol Tech 70.00 68.00 68.07 -1.88 65,000
PTCL 16.34 15.90 15.94 -0.08 205,500
Systems Limited 80.50 79.00 80.50 0.42 79,500
Telecard Limited 3.88 3.80 3.83 -0.01 293,000
TRG Pak Ltd 48.90 46.95 47.50 -1.12 10,982,000
WorldCall Telecom 2.37 2.29 2.30 -0.05 843,000
Company Close Change High Low Volume
Punjab Oil 325.00 325.00 325.00 0.00 300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100