Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 220.71 points:

KARACHI April 6: At the close of trading, the PSX-100 index was 47356.60, down 220.71 points.

Apr 06, 2017

Company Up Company Down
Colgate Palmolive 100.00 Wyeth Pak LtdXD 68.47
Unilever FoodsXD 31.20 Hinopak Motor 50.00
Millat Tractors 17.20 Khyber Tobacco 49.77
Biafo Ind.XD 13.68 Shield Corp. 28.62
Abbott Labs 9.99 Sanofi-Aventis 26.27
Company Close Change High Low Volume
AL-Ghazi Trac 578.00 567.88 569.46 -8.52 21,000
Atlas Honda Ltd 557.00 550.00 551.68 -8.87 1,150
Ghandhara Ind. 879.50 855.00 869.89 -5.25 36,500
Ghandhara Nissan 294.00 280.00 282.57 -10.60 161,600
Hinopak Motor 1605.00
Honda Atlas Cars 784.90 776.00 780.06 0.82 88,100
Millat Tractors 1330.00 1315.00 1328.21 17.20 76,200
Pak Suzuki 614.90 608.00 608.22 -1.78 27,000
Sazgar Eng 95.75 92.51 93.40 0.39 37,000
Company Close Change High Low Volume
Agriautos Ind 298.99 290.00 290.00 -0.50 5,500
Atlas Battery 960.00 960.00 960.00 -9.87 50
Bal.Wheels 115.55 115.51 115.15 0.00 200
Exide (PAK) 876.00 860.00 860.60 -15.68 340
General Tyre 288.85 278.05 282.06 -0.89 189,400
Company Close Change High Low Volume
Attock Cement 339.95 330.12 335.23 -4.72 3,300
Cherat Cement 185.77 185.00 185.02 -2.39 103,200
DGK Cement 234.00 230.00 230.59 -2.07 751,200
Fauji Cement 42.89 41.42 41.74 -1.03 3,602,000
Fecto Cement 123.00 120.68 120.68 0.01 74,900
Gharibwal Cement 59.99 56.67 56.80 -2.85 553,000
Javedan Corp 35.25
Kohat Cement XD 269.50 267.00 268.64 -1.75 50,500
Lafarge Pak 16.55
Lucky Cement 851.20 842.00 848.15 7.96 163,900
MapleLeafCement XD 127.60 125.00 125.06 -2.16 433,100
Pioneer Cement XD 141.50 140.10 140.42 -1.33 31,700
Company Close Change High Low Volume
Akzo Nobel Pak 239.88 231.00 231.60 -6.58 24,900
Archroma Pak 763.00 760.00 762.29 -2.71 850
Berger Paints 234.99 227.99 228.97 -5.46 9,800
Biafo Ind XD 288.23 262.18 288.19 13.68 47,300
Colgate Palmolive 2100.00 2100.00 2100.00 100.00 120
Engro Polymer 25.99 24.80 24.92 -0.73 2,929,500
Ghani Gases 34.35 32.91 33.03 -0.75 106,000
ICI Pakistan 1099.00 1065.00 1070.67 -18.12 36,500
Ittehad Chem. XR 38.20 37.00 37.44 -0.33 192,500
Lotte Chemical 11.04 10.55 10.75 0.11 6,084,500
Nimir Industries Chem XD 50.00 49.50 49.74 -1.01 10,000
Pak Gum & Chem. 140.00 138.15 139.08 -6.34 600
Sitara Peroxide 25.82 25.02 25.10 -0.95 91,500
Wah-Noble 120.20 119.00 119.27 -1.93 3,100
Company Close Change High Low Volume
Golden ArrowXD 13.50 13.20 13.23 -0.27 104,000
PICIC Growth 34.77 34.25 34.30 -0.47 65,000
PICIC Inv Fund 15.35 15.15 15.35 0.06 60,500
Company Close Change High Low Volume
Allied Bank XD 92.98 90.00 91.07 -2.37 709,800
Askari Bank XD 20.21 19.90 19.99 -0.29 518,500
B.O.Punjab 13.90 13.35 13.59 -0.16 11,520,500
Bank Al-Falah 37.02 36.50 36.75 0.39 3,954,500
Bank AL-Habib 53.98 52.10 52.42 -1.23 301,500
Bank Of Khyber XB 14.79 14.25 14.66 -0.34 19,500
Faysal Bank XD 19.95 19.30 19.35 -0.37 198,000
Habib Bank XD 266.39 259.00 259.98 -5.51 798,900
Habib Metropolitan XD 31.49 31.26 31.27 -0.01 204,500
JS Bank Ltd 10.40 9.87 10.10 0.10 614,500
MCB Bank LtdXD 229.00 223.00 223.78 -3.46 197,100
Meezan Bank XD 74.98 73.10 73.10 -1.88 84,000
National Bank 66.70 63.35 63.35 -3.33 5,922,500
Soneri Bank Ltd XD 16.33 16.30 16.32 -0.35 8,000
United Bank XD 232.00 229.00 230.03 -0.55 561,900
Company Close Change High Low Volume
Ados Pakistan 39.90 37.53 37.62 -1.88 5,000
Bolan Casting 141.91 139.00 140.06 -4.23 9,500
Crescent Steel 258.00 245.00 245.53 -10.96 989,400
Dadex Eternit 55.00 54.66 54.67 -2.86 3,000
Huffaz Seamless 23.89 23.00 23.20 -0.80 9,500
International Industries Ltd 266.50 259.99 260.85 0.75 123,500
Inter Steel Ltd 131.20 127.00 127.41 -2.37 766,500
K.S.B.Pumps 365.00 356.00 365.00 0.95 1,000
Company Close Change High Low Volume
Dawood Hercules 131.05 128.51 129.99 -1.56 14,100
Engro Corp XD 363.97 353.56 356.89 -5.87 385,500
Engro Fertilize XD 62.24 61.40 61.63 -0.43 7,965,500
Fatima Fert. 38.75 37.77 37.94 -0.80 66,000
Fauji Fert Bin XD 52.40 51.37 51.46 -0.48 840,500
Fauji Fert.XD 102.20 100.10 100.47 -1.12 832,600
Company Close Change High Low Volume
Ghani Glass Ltd XD 126.00 124.90 124.90 -1.52 4,800
Shabbir Tiles 15.85 15.03 15.25 -0.44 586,500
Tariq Glass Ind 120.00 116.00 116.44 -1.61 30,100
Company Close Change High Low Volume
Adamjee Ins 78.74 73.74 74.62 -3.00 1,510,000
Ask Gen Ins 39.00 38.71 38.71 -0.07 52,500
Century Insurance 32.32 31.00 32.32 -0.19 12,000
EFU General 173.50 166.00 166.87 -5.63 118,600
Habib Insurance 18.99 18.50 18.55 0.01 50,000
IGI Insurance 360.00 350.00 356.99 0.70 41,100
JubileeGen Ins 119.44 118.00 118.00 -0.53 3,000
Pak Reinsurance 54.80 51.27 51.27 -2.69 131,500
United Insurance 23.61 23.00 23.19 -0.55 19,500
Company Close Change High Low Volume
Crescent Jute 5.40 5.00 5.18 -0.32 53,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 17.60 17.50 17.50 -0.11 6,000
Service Ind.Ltd 1431.01 1410.00 1415.00 -20.00 780
Company Close Change High Low Volume
Allied Rent 24.11
B.R.R.Guardian 9.50 9.00 9.46 -0.01 74,000
Habib Modaraba 10.99 10.99 10.99 0.00 500
UDL Modaraba 34.70 33.01 33.18 -0.82 30,500
Company Close Change High Low Volume
AKD Capital 164.00
Pace (Pak) Ltd. 9.20 8.80 8.82 -0.42 1,525,500
Pak Hotels 122.00
Shifa Int Hosp 261.00 261.00 261.00 -1.00 100
Synthetic Prod 64.99 62.50 62.75 -1.30 9,500
Tri-Pack Films 252.49 248.00 249.50 -0.50 15,700
Company Close Change High Low Volume
Mari Petroleum 1598.00 1560.00 1569.78 -9.90 107,240
Oil & Gas Devel XD 151.00 149.90 150.50 0.44 788,000
Pak Oilfields 446.00 437.00 437.94 -2.24 118,000
Pak Petroleum 155.90 154.50 155.01 0.36 129,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 71.97 69.00 70.11 -2.39 184,000
Cherat Pack 294.98 288.00 293.06 1.76 11,000
Merit Packaging 25.75 25.02 25.07 -0.63 35,000
Packages Ltd 871.00 863.00 868.85 0.12 69,350
Security Paper 143.00 139.00 139.35 -2.65 5,000
Company Close Change High Low Volume
Abbott Lab. 940.00 930.00 940.00 9.99 23,800
Ferozsons (Lab) 559.00 544.00 548.11 -10.50 22,400
GlaxoSmithKline 226.99 220.50 221.07 -4.65 143,300
Highnoon (Lab) 650.00 641.01 647.61 -1.24 4,350
Otsuka Pak 228.70
Sanofi-Aventis 2020.00 1960.00 1963.67 -26.27 160
The Searle CompXDXB 631.00 617.71 619.08 -10.88 138,600
Company Close Change High Low Volume
Altern Energy 40.49
Engro Powergen XD 32.35 31.64 31.86 -0.04 273,000
Hub Power Co 132.00 130.01 130.76 -0.10 211,600
K-Electric Ltd. 8.17 7.99 8.01 -0.16 7,972,000
Kohinoor Energy 39.95 39.75 39.90 0.17 4,000
Kot Addu Power 77.65 75.63 75.90 -1.53 402,000
Lalpir Power 22.05 21.75 21.79 -0.20 59,500
Nishat Chun.Power 47.30 45.50 46.57 -0.83 240,000
Nishat Power 52.00 50.13 50.79 -1.46 121,500
Pakgen Power 21.89 21.56 21.67 -0.23 139,000
Saif Power Ltd. 33.20 32.57 32.70 -0.19 23,000
Company Close Change High Low Volume
Attock Refinery 444.00 435.00 436.01 -7.35 584,500
Byco Petroleum 23.50 22.08 22.25 -0.74 12,527,000
National Refin 714.99 705.00 706.03 -5.94 85,450
Pak Refinery 75.78 70.85 74.66 1.27 4,984,500
Company Close Change High Low Volume
Adam SugarXD 52.00 51.35 51.43 -1.52 5,000
Al-Abbas Sugar 236.00
AL-Noor Sugar 85.33
Faran Sugar 136.50 133.10 136.38 0.38 900
Habib-ADM Ltd 21.30 21.30 21.30 -0.33 500
JDW Sugar 520.00 502.95 519.90 -9.50 1,650
Mirpurkhas Sugar 222.00 210.00 210.00 -8.72 2,000
Noon Sugar XD 97.00 95.00 97.00 3.50 1,000
Shahmurad Sugar 54.65
Shakarganj Limited 80.29 76.00 77.98 0.65 1,784,500
Company Close Change High Low Volume
Dewan Salman 4.75 4.50 4.53 -0.16 781,500
Pak Synthetics 29.00 28.50 29.00 -0.95 15,500
Company Close Change High Low Volume
Babri Cotton 61.05
Dewan Farooque Sp 3.88 3.74 3.74 -0.09 47,000
Gadoon Textile 233.00 223.00 228.12 -2.21 800
Janana D Mal 114.90 114.90 114.90 3.62 500
Kohat Textile 16.85
Kohinoor Spining 5.55 5.21 5.25 -0.25 702,500
Premium Textile 147.25 147.25 147.25 -7.74 900
Saif Textile 19.52 19.50 19.51 -0.51 2,000
Sana Industries 61.49 58.42 60.95 -0.54 3,000
Company Close Change High Low Volume
Artistic Denim 87.00 83.98 87.00 -1.40 2,500
Azgard Nine 13.43 12.60 12.80 -0.24 12,409,000
Crescent Tex. 36.10 33.40 33.66 -1.43 951,000
Dawood Law 218.99
Gul Ahmed XR 41.88 41.00 41.68 0.06 327,500
Jubilee Spinning 5.90 5.90 5.90 -0.10 500
Kohinoor Textile XD 108.10 107.00 107.00 -0.50 211,000
Mohammad Farooq 4.02 4.02 4.02 -0.04 1,000
Nishat (Chun) 60.40 57.00 57.12 -2.67 1,039,500
Nishat Mills Ltd 164.65 159.25 160.91 -3.09 421,400
Company Close Change High Low Volume
Company Close Change High Low Volume
PIAC (A) 7.94 7.54 7.59 -0.33 2,196,000
PNSC 171.00 169.00 169.91 -3.44 62,300
Pak Int Bulk 28.15 27.55 27.65 -0.50 1,461,500
Pak Int Cont 422.51 421.80 421.80 -22.20 9,600
Company Close Change High Low Volume
Avanceon Ltd 56.68 52.50 53.71 -0.88 805,500
Hum Network 12.45 12.25 12.25 -0.05 424,000
Media Times Ltd 3.95 3.80 3.83 -0.14 296,500
Netsol Tech 71.70 68.26 69.95 -0.62 281,500
PTCL 16.24 16.00 16.02 -0.17 379,500
Systems Limited 83.50 79.68 80.08 -2.85 119,000
Telecard Limited 3.95 3.82 3.84 -0.17 1,601,500
TRG Pak Ltd 51.32 48.48 48.62 -2.41 9,783,500
WorldCall Telecom 2.40 2.32 2.35 0.01 932,500
Company Close Change High Low Volume
Punjab Oil XD 325.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100