KARACHI April 4: At the close of trading, the PSX-100 index was 48088.37, down 139.38 points.
Company | Up | Company | Down |
---|---|---|---|
Wyeth Pak LtdXD | 120.92 | Unilever Foods | 310.00 |
Nestle Pakistan | 105.00 | Rafhan MaizeXD | 137.94 |
Indus Motor Co. | 79.57 | Pak Tobacco | 37.91 |
Mari Petroleum | 42.63 | Shield Corp. | 33.94 |
Ghandhara Ind. | 32.58 | Siemens Pak. | 25.64 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 584.00 | 569.90 | 582.69 | 19.14 | 62,700 |
Atlas Honda Ltd | 568.00 | 555.60 | 558.40 | -1.31 | 2,950 |
Ghandhara Ind. | 903.79 | 876.00 | 893.34 | 32.58 | 165,000 |
Ghandhara Nissan | 311.50 | 295.00 | 299.87 | -4.69 | 386,000 |
Hinopak Motor | 1610.00 | 1552.00 | 1605.00 | 5.00 | 60 |
Honda Atlas Cars | 789.51 | 760.00 | 780.31 | 28.39 | 283,150 |
Millat Tractors | 1345.00 | 1320.00 | 1323.66 | 7.25 | 123,150 |
Pak Suzuki | 647.00 | 614.00 | 616.83 | -3.14 | 70,700 |
Sazgar Eng | 93.75 | 92.00 | 93.14 | 0.68 | 12,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind | 300.00 | 286.10 | 291.25 | 2.83 | 119,000 |
Atlas Battery | 940.00 | 910.03 | 939.00 | -1.00 | 1,050 |
Bal.Wheels | — | — | 115.15 | — | — |
Exide (PAK) | 880.00 | 870.00 | 870.00 | 7.50 | 240 |
General Tyre | 277.00 | 272.01 | 274.09 | 3.01 | 75,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | — | — | 340.00 | — | — |
Cherat Cement | 192.00 | 189.00 | 189.38 | -1.83 | 57,700 |
DGK Cement | 234.01 | 230.12 | 230.87 | -1.53 | 517,500 |
Fauji Cement | 42.98 | 42.50 | 42.73 | 0.05 | 793,000 |
Fecto Cement | 124.00 | 123.00 | 124.00 | -0.99 | 9,800 |
Gharibwal Cement | 61.50 | 59.50 | 60.25 | -0.26 | 94,000 |
Javedan Corp | 35.00 | 35.00 | 35.00 | -0.09 | 600,500 |
Kohat Cement XD | 268.00 | 262.01 | 266.68 | 3.29 | 35,400 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 848.98 | 836.01 | 839.91 | 2.52 | 118,350 |
MapleLeafCement XD | 126.55 | 124.35 | 125.33 | 1.27 | 581,500 |
Pioneer Cement XD | 145.00 | 141.00 | 141.02 | -1.98 | 13,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 242.50 | 236.00 | 240.26 | 5.05 | 31,600 |
Archroma Pak | 754.99 | 749.00 | 749.61 | -10.39 | 6,550 |
Berger Paints | 237.90 | 232.15 | 233.99 | 0.28 | 9,100 |
Biafo Ind XD | 281.00 | 273.05 | 274.51 | -11.24 | 6,100 |
Colgate Palmolive | — | — | 2060.00 | — | — |
Engro Polymer | 25.90 | 25.20 | 25.37 | 0.09 | 2,122,000 |
Ghani Gases | 35.25 | 33.60 | 33.75 | -0.81 | 212,500 |
ICI Pakistan | 1135.00 | 1116.00 | 1119.00 | 3.14 | 38,250 |
Ittehad Chem. XR | 38.00 | 36.98 | 37.03 | 0.66 | 45,000 |
Lotte Chemical | 10.83 | 10.35 | 10.40 | -0.20 | 1,416,500 |
Nimir Industries Chem XD | 51.90 | 50.00 | 51.01 | 1.12 | 30,000 |
Pak Gum & Chem. | — | — | 145.42 | — | — |
Sitara Peroxide | 26.80 | 26.00 | 26.31 | -0.24 | 187,000 |
Wah-Noble | 121.20 | 121.20 | 120.77 | 0.00 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 13.60 | 13.30 | 13.59 | 0.19 | 89,500 |
PICIC Growth | 35.00 | 34.82 | 34.99 | 0.09 | 129,500 |
PICIC Inv Fund | 15.26 | 15.20 | 15.20 | -0.20 | 56,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 95.00 | 94.10 | 94.10 | 0.10 | 3,000 |
Askari Bank XD | 20.50 | 20.16 | 20.28 | 0.09 | 313,000 |
B.O.Punjab | 14.47 | 13.75 | 13.84 | -0.60 | 11,773,500 |
Bank Al-Falah | 36.69 | 36.00 | 36.57 | 0.43 | 125,500 |
Bank AL-Habib | 54.25 | 53.31 | 53.96 | 0.41 | 50,500 |
Bank Of Khyber XB | 14.99 | 14.60 | 14.90 | 0.09 | 8,500 |
Faysal Bank XD | 20.08 | 19.61 | 19.98 | -0.02 | 64,000 |
Habib Bank XD | 270.21 | 267.50 | 267.92 | -1.69 | 203,900 |
Habib Metropolitan XD | 31.99 | 31.00 | 31.50 | -0.08 | 144,500 |
JS Bank Ltd | 10.50 | 10.02 | 10.11 | -0.31 | 171,000 |
MCB Bank LtdXD | 229.00 | 224.30 | 228.49 | 1.09 | 323,700 |
Meezan Bank XD | 72.00 | 71.00 | 71.50 | 0.00 | 103,500 |
National Bank | 75.00 | 73.00 | 73.78 | -0.89 | 3,784,500 |
Soneri Bank Ltd XD | 17.00 | 16.00 | 16.78 | 0.78 | 140,000 |
United Bank XD | 235.50 | 226.50 | 234.51 | 6.88 | 2,355,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 40.00 | 39.50 | 39.50 | -0.50 | 3,000 |
Bolan Casting | 151.99 | 146.09 | 146.77 | -3.41 | 36,000 |
Crescent Steel | 258.00 | 250.51 | 251.88 | 1.58 | 351,300 |
Dadex Eternit | — | — | 60.00 | — | — |
Huffaz Seamless | 24.20 | 23.98 | 24.00 | 0.53 | 3,000 |
International Industries Ltd | 254.61 | 241.01 | 252.02 | 9.53 | 144,500 |
Inter Steel Ltd | 132.49 | 128.80 | 130.51 | 1.57 | 1,960,000 |
K.S.B.Pumps | 378.50 | 378.50 | 378.50 | 0.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 134.44 | 131.90 | 131.90 | -0.61 | 39,300 |
Engro Corp XD | 369.50 | 357.50 | 361.05 | -6.97 | 608,000 |
Engro Fertilize XD | — | — | 62.42 | — | — |
Fatima Fert. | 39.33 | 38.65 | 38.74 | -0.25 | 786,500 |
Fauji Fert Bin XD | 52.70 | 51.55 | 51.75 | -0.48 | 1,370,000 |
Fauji Fert.XD | 104.10 | 103.25 | 103.33 | -0.27 | 1,155,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd XD | 125.10 | 124.25 | 124.94 | -0.68 | 2,700 |
Shabbir Tiles | 16.30 | 15.70 | 15.79 | -0.34 | 820,000 |
Tariq Glass Ind | 119.25 | 116.00 | 116.46 | 1.70 | 54,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 76.50 | 74.66 | 74.94 | -0.69 | 219,000 |
Ask Gen Ins | 39.78 | 38.70 | 39.00 | -0.15 | 28,000 |
Century Insurance | 32.65 | 32.26 | 32.35 | -0.15 | 27,000 |
EFU General | 176.99 | 172.50 | 175.01 | 1.80 | 63,900 |
Habib Insurance | 18.98 | 17.76 | 18.26 | -0.50 | 106,000 |
IGI Insurance | 367.00 | 358.00 | 359.67 | -0.79 | 10,400 |
JubileeGen Ins | — | — | 117.50 | — | — |
Pak Reinsurance | 54.07 | 51.90 | 53.62 | 2.12 | 48,500 |
United Insurance | 24.00 | 23.70 | 23.88 | 0.43 | 10,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.85 | 5.10 | 5.73 | 0.17 | 168,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 17.60 | 17.60 | 17.60 | 0.00 | 500 |
Service Ind.Ltd | 1496.00 | 1460.00 | 1470.00 | 2.84 | 7,440 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 24.11 | — | — |
B.R.R.Guardian | 9.50 | 9.30 | 9.47 | 0.12 | 77,000 |
Habib Modaraba | 10.80 | 10.80 | 10.80 | -0.20 | 2,000 |
UDL Modaraba | 34.35 | 33.75 | 34.20 | 0.40 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 164.00 | — | — |
Pace (Pak) Ltd. | 9.45 | 9.20 | 9.24 | -0.07 | 608,500 |
Pak Hotels | — | — | 122.00 | — | — |
Shifa Int Hosp | 263.00 | 262.00 | 262.00 | -2.52 | 200 |
Synthetic Prod | 66.02 | 65.14 | 65.73 | 2.28 | 21,500 |
Tri-Pack Films | 256.00 | 250.00 | 250.16 | -3.08 | 20,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1596.49 | 1487.00 | 1563.10 | 42.63 | 122,560 |
Oil & Gas Devel XD | 150.00 | 147.50 | 149.92 | 1.61 | 893,400 |
Pak Oilfields | 447.39 | 441.00 | 443.99 | -1.06 | 163,400 |
Pak Petroleum | 155.01 | 153.00 | 154.05 | -0.86 | 973,300 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 74.50 | 74.50 | 74.50 | 2.70 | 500 |
Cherat Pack | 300.00 | 292.00 | 292.45 | -4.03 | 5,200 |
Merit Packaging | 26.05 | 25.75 | 25.97 | -0.03 | 11,000 |
Packages Ltd | 877.00 | 860.00 | 874.51 | 6.53 | 21,800 |
Security Paper | 149.00 | 143.75 | 144.50 | 1.50 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 948.00 | 931.25 | 940.00 | 0.46 | 3,950 |
Ferozsons (Lab) | 572.50 | 558.90 | 559.20 | -3.88 | 18,500 |
GlaxoSmithKline | 227.49 | 223.99 | 224.18 | -1.44 | 44,600 |
Highnoon (Lab) | 670.00 | 652.01 | 652.62 | 1.26 | 13,500 |
Otsuka Pak | 226.00 | 225.25 | 225.63 | -7.38 | 300 |
Sanofi-Aventis | 2030.00 | 1940.00 | 1992.40 | -11.51 | 700 |
The Searle CompXDXB | 640.10 | 630.00 | 631.34 | -0.58 | 117,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 40.00 | 40.00 | 40.00 | 0.00 | 3,000 |
Engro Powergen XD | 32.00 | 31.31 | 31.66 | -0.09 | 53500 |
Hub Power Co | 133.00 | 130.90 | 132.01 | 0.95 | 232,300 |
K-Electric Ltd. | 8.21 | 7.97 | 8.17 | -0.01 | 8,430,500 |
Kohinoor Energy | 40.00 | 40.00 | 40.00 | 0.50 | 1,500 |
Kot Addu Power | 81.50 | 80.34 | 81.14 | 0.93 | 943,000 |
Lalpir Power | 22.30 | 22.00 | 22.19 | 0.08 | 26,500 |
Nishat Chun.Power | 48.00 | 47.50 | 47.50 | -0.50 | 116,000 |
Nishat PowerXD | 51.95 | 51.47 | 51.95 | 0.90 | 14,000 |
Pakgen Power | 22.35 | 21.76 | 22.19 | -0.02 | 68,000 |
Saif Power Ltd. | 33.00 | 32.26 | 33.00 | 0.18 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 451.00 | 446.00 | 447.28 | -1.53 | 256,800 |
Byco Petroleum | 22.39 | 21.59 | 21.90 | 0.35 | 4,462,000 |
National Refin | 718.00 | 711.00 | 712.90 | -0.05 | 63,300 |
Pak Refinery | 79.55 | 75.72 | 75.77 | -3.93 | 2,997,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam SugarXD | 51.65 | 51.52 | 51.65 | -1.94 | 1,500 |
Al-Abbas Sugar | — | — | 236.00 | — | — |
AL-Noor Sugar | 86.08 | 83.00 | 85.33 | 3.33 | 14,500 |
Faran Sugar | 137.00 | 136.25 | 136.25 | -3.36 | 3,400 |
Habib-ADM Ltd | 22.49 | 22.00 | 22.00 | -0.25 | 15,000 |
JDW Sugar | 530.00 | 530.00 | 530.00 | -3.90 | 7,600 |
Mirpurkhas Sugar | 221.50 | 212.00 | 218.72 | 3.72 | 2,000 |
Noon Sugar XD | 95.16 | 95.36 | 95.36 | -4.06 | 500 |
Shahmurad Sugar | 57.80 | 54.03 | 57.35 | 0.48 | 21,500 |
Shakarganj Limited | 76.40 | 73.00 | 73.65 | -1.35 | 1,837,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.02 | 4.65 | 4.74 | 0.18 | 1,122,000 |
Pak Synthetics | 29.88 | 29.87 | 29.87 | 1.40 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Babri Cotton | — | — | 61.05 | — | — |
Dewan Farooque Sp | 3.89 | 3.74 | 3.80 | -0.04 | 48,500 |
Gadoon Textile | 236.00 | 232.00 | 233.29 | -5.71 | 1,200 |
Janana D Mal | 107.11 | 105.00 | 107.11 | 5.10 | 26,500 |
Kohat Textile | 17.31 | 15.36 | 17.31 | 1.00 | 1,500 |
Kohinoor Spining | 5.85 | 5.56 | 5.61 | -0.10 | 1,073,000 |
Premium Textile | — | — | 143.00 | — | — |
Saif Textile | 21.00 | 20.46 | 20.48 | -1.00 | 1,500 |
Sana Industries | 60.00 | 60.00 | 60.00 | 0.00 | 10,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 88.40 | 86.25 | 88.40 | -0.10 | 10,500 |
Azgard Nine | 13.50 | 12.91 | 13.01 | -0.35 | 11,400,000 |
Crescent Tex. | 38.29 | 35.03 | 35.57 | 0.90 | 1,627,500 |
Dawood Law | 224.00 | 211.00 | 218.36 | -1.63 | 6,600 |
Gul Ahmed XR | 42.29 | 41.65 | 41.74 | -0.26 | 112,500 |
Jubilee Spinning | 6.10 | 6.00 | 6.00 | -0.07 | 6,000 |
Kohinoor Textile XD | 110.00 | 106.40 | 108.52 | -3.47 | 527,500 |
Mohammad Farooq | 4.11 | 3.90 | 3.90 | -0.34 | 16,500 |
Nishat (Chun) | 61.00 | 59.70 | 59.86 | -0.71 | 176,000 |
Nishat Mills Ltd | 167.50 | 165.00 | 165.08 | -0.12 | 340,400 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.15 | 7.98 | 8.02 | -0.04 | 636,000 |
PNSC | 178.00 | 174.51 | 175.15 | -0.19 | 19,400 |
Pak Int Bulk | 28.55 | 28.20 | 28.24 | -0.11 | 941,000 |
Pak Int Cont | 424.00 | 424.00 | 424.00 | 19.01 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 55.60 | 52.75 | 53.20 | -1.70 | 550,000 |
Hum Network | 12.40 | 12.36 | 12.39 | -0.01 | 935,500 |
Media Times Ltd | 4.06 | 3.90 | 3.92 | -0.09 | 447,000 |
Netsol Tech | 74.25 | 72.51 | 72.74 | -2.19 | 22,000 |
PTCL | 16.43 | 16.18 | 16.41 | 0.24 | 268,500 |
Systems Limited | 84.99 | 82.50 | 83.39 | -0.16 | 53,000 |
Telecard Limited | 4.13 | 3.99 | 4.00 | -0.06 | 425,500 |
TRG Pak Ltd | 52.84 | 51.00 | 51.24 | -0.84 | 5,856,500 |
WorldCall Telecom | 2.45 | 2.34 | 2.35 | -0.02 | 485,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 230.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100