Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 139.38 points:

KARACHI April 4: At the close of trading, the PSX-100 index was 48088.37, down 139.38 points.

Apr 04, 2017

Company Up Company Down
Wyeth Pak LtdXD 120.92 Unilever Foods 310.00
Nestle Pakistan 105.00 Rafhan MaizeXD 137.94
Indus Motor Co. 79.57 Pak Tobacco 37.91
Mari Petroleum 42.63 Shield Corp. 33.94
Ghandhara Ind. 32.58 Siemens Pak. 25.64
Company Close Change High Low Volume
AL-Ghazi Trac 584.00 569.90 582.69 19.14 62,700
Atlas Honda Ltd 568.00 555.60 558.40 -1.31 2,950
Ghandhara Ind. 903.79 876.00 893.34 32.58 165,000
Ghandhara Nissan 311.50 295.00 299.87 -4.69 386,000
Hinopak Motor 1610.00 1552.00 1605.00 5.00 60
Honda Atlas Cars 789.51 760.00 780.31 28.39 283,150
Millat Tractors 1345.00 1320.00 1323.66 7.25 123,150
Pak Suzuki 647.00 614.00 616.83 -3.14 70,700
Sazgar Eng 93.75 92.00 93.14 0.68 12,500
Company Close Change High Low Volume
Agriautos Ind 300.00 286.10 291.25 2.83 119,000
Atlas Battery 940.00 910.03 939.00 -1.00 1,050
Bal.Wheels 115.15
Exide (PAK) 880.00 870.00 870.00 7.50 240
General Tyre 277.00 272.01 274.09 3.01 75,200
Company Close Change High Low Volume
Attock Cement 340.00
Cherat Cement 192.00 189.00 189.38 -1.83 57,700
DGK Cement 234.01 230.12 230.87 -1.53 517,500
Fauji Cement 42.98 42.50 42.73 0.05 793,000
Fecto Cement 124.00 123.00 124.00 -0.99 9,800
Gharibwal Cement 61.50 59.50 60.25 -0.26 94,000
Javedan Corp 35.00 35.00 35.00 -0.09 600,500
Kohat Cement XD 268.00 262.01 266.68 3.29 35,400
Lafarge Pak 16.55
Lucky Cement 848.98 836.01 839.91 2.52 118,350
MapleLeafCement XD 126.55 124.35 125.33 1.27 581,500
Pioneer Cement XD 145.00 141.00 141.02 -1.98 13,000
Company Close Change High Low Volume
Akzo Nobel Pak 242.50 236.00 240.26 5.05 31,600
Archroma Pak 754.99 749.00 749.61 -10.39 6,550
Berger Paints 237.90 232.15 233.99 0.28 9,100
Biafo Ind XD 281.00 273.05 274.51 -11.24 6,100
Colgate Palmolive 2060.00
Engro Polymer 25.90 25.20 25.37 0.09 2,122,000
Ghani Gases 35.25 33.60 33.75 -0.81 212,500
ICI Pakistan 1135.00 1116.00 1119.00 3.14 38,250
Ittehad Chem. XR 38.00 36.98 37.03 0.66 45,000
Lotte Chemical 10.83 10.35 10.40 -0.20 1,416,500
Nimir Industries Chem XD 51.90 50.00 51.01 1.12 30,000
Pak Gum & Chem. 145.42
Sitara Peroxide 26.80 26.00 26.31 -0.24 187,000
Wah-Noble 121.20 121.20 120.77 0.00 200
Company Close Change High Low Volume
Golden ArrowXD 13.60 13.30 13.59 0.19 89,500
PICIC Growth 35.00 34.82 34.99 0.09 129,500
PICIC Inv Fund 15.26 15.20 15.20 -0.20 56,000
Company Close Change High Low Volume
Allied Bank XD 95.00 94.10 94.10 0.10 3,000
Askari Bank XD 20.50 20.16 20.28 0.09 313,000
B.O.Punjab 14.47 13.75 13.84 -0.60 11,773,500
Bank Al-Falah 36.69 36.00 36.57 0.43 125,500
Bank AL-Habib 54.25 53.31 53.96 0.41 50,500
Bank Of Khyber XB 14.99 14.60 14.90 0.09 8,500
Faysal Bank XD 20.08 19.61 19.98 -0.02 64,000
Habib Bank XD 270.21 267.50 267.92 -1.69 203,900
Habib Metropolitan XD 31.99 31.00 31.50 -0.08 144,500
JS Bank Ltd 10.50 10.02 10.11 -0.31 171,000
MCB Bank LtdXD 229.00 224.30 228.49 1.09 323,700
Meezan Bank XD 72.00 71.00 71.50 0.00 103,500
National Bank 75.00 73.00 73.78 -0.89 3,784,500
Soneri Bank Ltd XD 17.00 16.00 16.78 0.78 140,000
United Bank XD 235.50 226.50 234.51 6.88 2,355,900
Company Close Change High Low Volume
Ados Pakistan 40.00 39.50 39.50 -0.50 3,000
Bolan Casting 151.99 146.09 146.77 -3.41 36,000
Crescent Steel 258.00 250.51 251.88 1.58 351,300
Dadex Eternit 60.00
Huffaz Seamless 24.20 23.98 24.00 0.53 3,000
International Industries Ltd 254.61 241.01 252.02 9.53 144,500
Inter Steel Ltd 132.49 128.80 130.51 1.57 1,960,000
K.S.B.Pumps 378.50 378.50 378.50 0.00 100
Company Close Change High Low Volume
Dawood Hercules 134.44 131.90 131.90 -0.61 39,300
Engro Corp XD 369.50 357.50 361.05 -6.97 608,000
Engro Fertilize XD 62.42
Fatima Fert. 39.33 38.65 38.74 -0.25 786,500
Fauji Fert Bin XD 52.70 51.55 51.75 -0.48 1,370,000
Fauji Fert.XD 104.10 103.25 103.33 -0.27 1,155,700
Company Close Change High Low Volume
Ghani Glass Ltd XD 125.10 124.25 124.94 -0.68 2,700
Shabbir Tiles 16.30 15.70 15.79 -0.34 820,000
Tariq Glass Ind 119.25 116.00 116.46 1.70 54,000
Company Close Change High Low Volume
Adamjee Ins 76.50 74.66 74.94 -0.69 219,000
Ask Gen Ins 39.78 38.70 39.00 -0.15 28,000
Century Insurance 32.65 32.26 32.35 -0.15 27,000
EFU General 176.99 172.50 175.01 1.80 63,900
Habib Insurance 18.98 17.76 18.26 -0.50 106,000
IGI Insurance 367.00 358.00 359.67 -0.79 10,400
JubileeGen Ins 117.50
Pak Reinsurance 54.07 51.90 53.62 2.12 48,500
United Insurance 24.00 23.70 23.88 0.43 10,500
Company Close Change High Low Volume
Crescent Jute 5.85 5.10 5.73 0.17 168,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 17.60 17.60 17.60 0.00 500
Service Ind.Ltd 1496.00 1460.00 1470.00 2.84 7,440
Company Close Change High Low Volume
Allied Rent 24.11
B.R.R.Guardian 9.50 9.30 9.47 0.12 77,000
Habib Modaraba 10.80 10.80 10.80 -0.20 2,000
UDL Modaraba 34.35 33.75 34.20 0.40 3,500
Company Close Change High Low Volume
AKD Capital 164.00
Pace (Pak) Ltd. 9.45 9.20 9.24 -0.07 608,500
Pak Hotels 122.00
Shifa Int Hosp 263.00 262.00 262.00 -2.52 200
Synthetic Prod 66.02 65.14 65.73 2.28 21,500
Tri-Pack Films 256.00 250.00 250.16 -3.08 20,500
Company Close Change High Low Volume
Mari Petroleum 1596.49 1487.00 1563.10 42.63 122,560
Oil & Gas Devel XD 150.00 147.50 149.92 1.61 893,400
Pak Oilfields 447.39 441.00 443.99 -1.06 163,400
Pak Petroleum 155.01 153.00 154.05 -0.86 973,300
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 74.50 74.50 74.50 2.70 500
Cherat Pack 300.00 292.00 292.45 -4.03 5,200
Merit Packaging 26.05 25.75 25.97 -0.03 11,000
Packages Ltd 877.00 860.00 874.51 6.53 21,800
Security Paper 149.00 143.75 144.50 1.50 6,000
Company Close Change High Low Volume
Abbott Lab. 948.00 931.25 940.00 0.46 3,950
Ferozsons (Lab) 572.50 558.90 559.20 -3.88 18,500
GlaxoSmithKline 227.49 223.99 224.18 -1.44 44,600
Highnoon (Lab) 670.00 652.01 652.62 1.26 13,500
Otsuka Pak 226.00 225.25 225.63 -7.38 300
Sanofi-Aventis 2030.00 1940.00 1992.40 -11.51 700
The Searle CompXDXB 640.10 630.00 631.34 -0.58 117,300
Company Close Change High Low Volume
Altern Energy 40.00 40.00 40.00 0.00 3,000
Engro Powergen XD 32.00 31.31 31.66 -0.09 53500
Hub Power Co 133.00 130.90 132.01 0.95 232,300
K-Electric Ltd. 8.21 7.97 8.17 -0.01 8,430,500
Kohinoor Energy 40.00 40.00 40.00 0.50 1,500
Kot Addu Power 81.50 80.34 81.14 0.93 943,000
Lalpir Power 22.30 22.00 22.19 0.08 26,500
Nishat Chun.Power 48.00 47.50 47.50 -0.50 116,000
Nishat PowerXD 51.95 51.47 51.95 0.90 14,000
Pakgen Power 22.35 21.76 22.19 -0.02 68,000
Saif Power Ltd. 33.00 32.26 33.00 0.18 6,000
Company Close Change High Low Volume
Attock Refinery 451.00 446.00 447.28 -1.53 256,800
Byco Petroleum 22.39 21.59 21.90 0.35 4,462,000
National Refin 718.00 711.00 712.90 -0.05 63,300
Pak Refinery 79.55 75.72 75.77 -3.93 2,997,000
Company Close Change High Low Volume
Adam SugarXD 51.65 51.52 51.65 -1.94 1,500
Al-Abbas Sugar 236.00
AL-Noor Sugar 86.08 83.00 85.33 3.33 14,500
Faran Sugar 137.00 136.25 136.25 -3.36 3,400
Habib-ADM Ltd 22.49 22.00 22.00 -0.25 15,000
JDW Sugar 530.00 530.00 530.00 -3.90 7,600
Mirpurkhas Sugar 221.50 212.00 218.72 3.72 2,000
Noon Sugar XD 95.16 95.36 95.36 -4.06 500
Shahmurad Sugar 57.80 54.03 57.35 0.48 21,500
Shakarganj Limited 76.40 73.00 73.65 -1.35 1,837,000
Company Close Change High Low Volume
Dewan Salman 5.02 4.65 4.74 0.18 1,122,000
Pak Synthetics 29.88 29.87 29.87 1.40 1,000
Company Close Change High Low Volume
Babri Cotton 61.05
Dewan Farooque Sp 3.89 3.74 3.80 -0.04 48,500
Gadoon Textile 236.00 232.00 233.29 -5.71 1,200
Janana D Mal 107.11 105.00 107.11 5.10 26,500
Kohat Textile 17.31 15.36 17.31 1.00 1,500
Kohinoor Spining 5.85 5.56 5.61 -0.10 1,073,000
Premium Textile 143.00
Saif Textile 21.00 20.46 20.48 -1.00 1,500
Sana Industries 60.00 60.00 60.00 0.00 10,000
Company Close Change High Low Volume
Artistic Denim 88.40 86.25 88.40 -0.10 10,500
Azgard Nine 13.50 12.91 13.01 -0.35 11,400,000
Crescent Tex. 38.29 35.03 35.57 0.90 1,627,500
Dawood Law 224.00 211.00 218.36 -1.63 6,600
Gul Ahmed XR 42.29 41.65 41.74 -0.26 112,500
Jubilee Spinning 6.10 6.00 6.00 -0.07 6,000
Kohinoor Textile XD 110.00 106.40 108.52 -3.47 527,500
Mohammad Farooq 4.11 3.90 3.90 -0.34 16,500
Nishat (Chun) 61.00 59.70 59.86 -0.71 176,000
Nishat Mills Ltd 167.50 165.00 165.08 -0.12 340,400
Company Close Change High Low Volume
Company Close Change High Low Volume
PIAC (A) 8.15 7.98 8.02 -0.04 636,000
PNSC 178.00 174.51 175.15 -0.19 19,400
Pak Int Bulk 28.55 28.20 28.24 -0.11 941,000
Pak Int Cont 424.00 424.00 424.00 19.01 100
Company Close Change High Low Volume
Avanceon Ltd 55.60 52.75 53.20 -1.70 550,000
Hum Network 12.40 12.36 12.39 -0.01 935,500
Media Times Ltd 4.06 3.90 3.92 -0.09 447,000
Netsol Tech 74.25 72.51 72.74 -2.19 22,000
PTCL 16.43 16.18 16.41 0.24 268,500
Systems Limited 84.99 82.50 83.39 -0.16 53,000
Telecard Limited 4.13 3.99 4.00 -0.06 425,500
TRG Pak Ltd 52.84 51.00 51.24 -0.84 5,856,500
WorldCall Telecom 2.45 2.34 2.35 -0.02 485,500
Company Close Change High Low Volume
Punjab Oil XD 230.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100