Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 71.82 points:

KARACHI April 3: At the close of trading, the PSX-100 index was 48227.75, up 71.82 points.

Apr 01, 2017

Company Up Company Down
Bata Pakistan 190.00 Wyeth Pak LtdXD 127.28
Unilever Foods 100.00 Colgate Palmolive 105.00
Nestle Pakistan 95.00 Hinopak Motor 35.00
Mari Petroleum 72.40 Sanofi-Aventis 27.78
Pak Tobacco 66.60 Murree BreweryXD 11.41
Company Close Change High Low Volume
AL-Ghazi Trac 568.00 556.00 563.55 4.79 9,700
Atlas Honda Ltd 565.00 552.00 559.71 -5.29 1,150
Ghandhara Ind. 863.11 822.05 860.76 38.75 58,300
Ghandhara Nissan 305.26 290.00 304.56 13.83 248,700
Hinopak Motor 1620.00 1585.95 1600.00 -35.00 100
Honda Atlas Cars 755.99 740.00 751.92 2.79 142,000
Millat Tractors 1320.00 1292.00 1316.41 24.57 176,000
Pak Suzuki 620.00 611.00 619.97 2.73 5,600
Sazgar Eng 93.75 91.00 92.46 0.96 15,500
Company Close Change High Low Volume
Agriautos Ind 290.00 287.30 288.42 0.25 5,100
Atlas Battery 949.00 935.00 940.00 -5.50 21,350
Bal.Wheels 115.65 114.05 115.15 -1.59 2,100
Exide (PAK) 870.00 860.00 862.50 11.75 60
General Tyre 273.75 265.00 271.08 2.39 38,900
Company Close Change High Low Volume
Attock Cement 341.49 339.99 340.00 6.00 600
Cherat Cement 191.50 190.00 191.21 1.09 71,200
DGK Cement 233.00 228.50 232.40 0.42 1,488,700
Fauji Cement 43.00 41.91 42.68 -0.04 3,097,000
Fecto Cement 125.00 124.00 124.99 3.24 1,700
Gharibwal Cement 61.50 59.50 60.51 0.65 238,000
Javedan Corp 35.09 35.09 35.09 0.00 600,000
Kohat Cement XD 264.00 263.00 263.39 -1.82 14,300
Lafarge Pak 16.55
Lucky Cement 843.99 828.99 837.39 -6.98 251,550
MapleLeafCement XD 124.84 121.00 124.06 -0.03 594,500
Pioneer Cement XD 143.00 141.00 143.00 0.96 665,800
Company Close Change High Low Volume
Akzo Nobel Pak 236.50 234.00 235.21 0.21 18,000
Archroma Pak 761.01 760.00 760.00 -10.00 1,000
Berger Paints 239.00 221.00 233.71 5.37 24,700
Biafo Ind XD 298.49 284.98 285.75 0.49 3,400
Colgate Palmolive 2060.00 2060.00 2060.00 -105.00 20
Engro Polymer 25.30 24.15 25.28 1.18 4,476,000
Ghani Gases 34.94 33.40 34.56 0.91 159,000
ICI Pakistan 1124.99 1110.00 1115.86 -4.32 20,200
Ittehad Chem. XR 37.50 36.00 36.37 -0.90 127,000
Linde Pakistan 294.00 278.25 290.72 0.72 32,500
Lotte Chemical 10.66 10.31 10.60 0.19 1,765,500
Nimir Industries Chem XD 50.00 49.50 49.89 1.39 35,500
Pak Gum & Chem. 149.70 149.70 145.42 0.00 100
Sitara Peroxide 26.80 25.00 26.55 1.02 341,000
Wah-Noble 121.00 118.26 120.77 1.09 2,900
Company Close Change High Low Volume
Golden ArrowXD 13.45 13.25 13.40 -0.05 151,000
PICIC Growth 35.01 34.85 34.90 -0.35 116,500
PICIC Inv Fund 15.48 15.15 15.40 0.04 25,000
Company Close Change High Low Volume
Allied Bank XD 95.50 93.52 94.00 -0.10 1,154,000
Askari Bank XD 20.53 20.01 20.19 -0.30 2,168,000
B.O.Punjab 14.55 14.07 14.44 -0.61 41,916,000
Bank Al-Falah 36.25 35.40 36.14 0.03 406,500
Bank AL-Habib 54.00 53.55 53.55 -0.21 24,500
Bank Of Khyber XB 15.00 14.36 14.99 -0.03 2,500
Faysal Bank XD 20.37 18.85 20.00 0.29 1,871,500
Habib Bank XD 273.50 267.00 269.61 -3.90 739,400
Habib Metropolitan XD 31.60 31.57 31.58 -0.48 2,000
JS Bank Ltd 10.71 10.01 10.42 0.14 412,500
MCB Bank LtdXD 228.00 220.00 227.40 4.28 167,100
Meezan Bank XD 71.60 70.05 71.50 0.00 29,500
National Bank 75.60 74.10 74.67 0.23 4,292,000
Soneri Bank Ltd XD 16.05 16.00 16.00 0.00 12,000
United Bank XD 230.00 221.98 227.63 2.44 1,499,000
Company Close Change High Low Volume
Ados Pakistan 40.00 40.00 40.00 -0.01 6,000
Bolan Casting 151.50 148.00 150.18 4.23 49,000
Crescent Steel 253.20 245.00 250.30 5.20 681,500
Dadex Eternit 60.00 60.00 60.00 -1.20 1,000
Huffaz Seamless 23.47
International Industries Ltd 244.70 239.99 242.49 -0.09 118,200
Inter Steel Ltd 130.00 125.11 128.94 2.72 1,046,500
K.S.B.Pumps 378.99 378.00 378.50 8.31 200
Company Close Change High Low Volume
Dawood Hercules 133.00 129.00 132.51 1.47 90,100
Engro Corp XD 369.70 365.00 368.02 -1.50 574,700
Engro Fertilize XD 63.06 62.25 62.66 -0.60 1,569,000
Fatima Fert. 39.50 37.51 38.99 0.71 1,969,500
Fauji Fert Bin XD 52.50 51.01 52.23 0.23 1,101,000
Fauji Fert.XD 104.50 103.26 103.60 -0.57 1,007,900
Company Close Change High Low Volume
Ghani Glass Ltd XD 126.00 123.00 125.62 1.01 5,200
Shabbir Tiles 16.30 15.80 16.13 0.31 2,775,000
Tariq Glass Ind 118.80 115.25 118.16 0.76 44,500
Company Close Change High Low Volume
Adamjee Ins 76.00 74.50 75.63 0.51 254,500
Ask Gen Ins 39.40 38.71 39.15 -0.10 70,500
Century Insurance 32.50 32.50 32.50 0.20 500
EFU General 174.39 171.35 173.21 1.23 53,000
Habib Insurance 18.85 18.50 18.76 -0.09 16,000
IGI Insurance 363.50 360.00 360.46 0.49 7,800
JubileeGen Ins 117.50 117.50 117.50 1.50 1,000
Pak Reinsurance 52.10 51.50 51.50 0.75 29,000
United Insurance 23.50 22.95 23.45 -0.15 69,500
Company Close Change High Low Volume
Crescent Jute 5.60 5.05 5.56 -0.24 100,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 17.60 17.60 17.60 -0.55 1,000
Service Ind.Ltd 1477.00 1390.00 1467.16 4.04 29,760
Company Close Change High Low Volume
Allied Rent 24.11
B.R.R.Guardian 9.35 9.20 9.35 0.35 2,000
Habib Modaraba 11.00 10.90 11.00 0.15 88,500
UDL Modaraba 33.80 33.01 33.80 0.71 4,000
Company Close Change High Low Volume
AKD Capital 164.00 164.00 164.00 -5.00 500
Pace (Pak) Ltd. 9.38 9.10 9.31 0.06 895,000
Pak Hotels 122.00
Shifa Int Hosp 268.00 264.04 264.52 -3.48 14,400
Synthetic Prod 68.01 67.00 68.01 -0.99 2,000
Tri-Pack Films 259.00 250.00 253.24 1.48 18,200
Company Close Change High Low Volume
Mari Petroleum 1520.47 1479.00 1520.47 72.40 224,280
Oil & Gas Devel XD 149.00 147.10 148.31 0.33 490,900
Pak Oilfields 449.60 438.01 445.05 5.80 193,400
Pak Petroleum 155.20 152.00 154.91 2.42 1,083,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 72.50 71.25 71.80 -0.24 22,000
Cherat Pack 300.00 295.00 296.48 -1.50 3,300
Merit Packaging 26.20 25.57 26.00 0.48 29,000
Packages Ltd 870.00 863.00 867.98 3.19 20,350
Security Paper 143.00 143.00 143.00 -0.56 1,000
Company Close Change High Low Volume
Abbott Lab. 950.00 925.00 939.54 4.54 8,550
Ferozsons (Lab) 565.95 535.00 563.08 24.08 42,350
GlaxoSmithKline 227.00 222.55 225.62 0.71 91,600
Highnoon (Lab) 655.00 647.00 651.36 1.28 2,600
Otsuka Pak 236.99 236.99 233.01 0.00 100
Sanofi-Aventis 2070.00 1960.00 2003.91 -27.78 460
The Searle CompXDXB 636.00 616.60 631.92 15.38 500,250
Company Close Change High Low Volume
Altern Energy 40.00 39.99 40.00 0.00 10,500
Engro Powergen XD 31.90 31.55 31.75 -0.16 91,000
Hub Power Co 132.00 129.10 131.06 0.08 341,300
K-Electric Ltd. 8.30 8.06 8.18 -0.03 20,953,000
Kohinoor Energy 39.50 39.50 39.50 -0.30 1,000
Kot Addu Power 80.37 77.90 80.21 -0.15 388,500
Lalpir Power 22.13 21.81 22.11 0.14 37,500
Nishat Chun.Power 49.00 47.50 48.00 0.08 47,500
Nishat PowerXD 52.00 51.00 51.05 -0.65 29,500
Pakgen Power 22.25 21.78 22.21 0.21 17,000
Saif Power Ltd. 33.10 32.51 32.82 -0.18 5,500
Company Close Change High Low Volume
Attock Refinery 450.45 445.21 448.81 -0.03 772,300
Byco Petroleum 21.65 21.15 21.55 0.22 1,673,000
National Refin 723.90 705.00 712.95 1.78 92,450
Pak Refinery 81.50 77.38 79.70 -1.75 6,450,000
Company Close Change High Low Volume
Adam SugarXD 54.99 52.00 53.59 0.49 6,500
Al-Abbas Sugar 236.00
AL-Noor Sugar 82.00
Faran Sugar 140.51 138.00 139.61 -0.95 2,600
Habib-ADM Ltd 23.25 21.21 22.25 -0.03 77,000
JDW Sugar 533.90 510.00 533.90 -1.09 150
Mirpurkhas Sugar 226.00 206.00 215.00 -1.78 7,900
Noon Sugar XD 99.90 95.20 99.45 -0.55 2,500
Shahmurad Sugar 56.87 55.26 56.87 -1.23 6,000
Shakarganj Limited 76.50 71.71 75.00 -0.11 1,382,500
Company Close Change High Low Volume
Dewan Salman 4.98 4.70 4.92 0.15 997,000
Pak Synthetics 29.55 28.00 28.47 -0.79 10,000
Company Close Change High Low Volume
Babri Cotton 61.05 0.00 61.05 0.05 0
Dewan Farooque Sp 3.90 3.70 3.84 -0.05 47,000
Gadoon Textile 240.00 233.00 239.00 -0.52 900
Janana D Mal 107.00 107.00 102.01 0.00 100
Kohat Textile 16.31 16.31 16.31 -0.20 500
Kohinoor Spining 5.84 5.30 5.71 0.41 4,186,500
Premium Textile 143.00 143.00 143.00 -2.00 1,000
Saif Textile 21.79 20.00 21.48 0.72 5,500
Sana Industries 60.00 60.00 60.00 1.01 500
Company Close Change High Low Volume
Artistic Denim 88.50 88.50 88.50 2.98 500
Azgard Nine 13.70 12.56 13.36 0.26 24,271,000
Crescent Tex. 36.47 34.01 36.47 1.73 2,538,000
Dawood Law 219.99 213.00 219.99 -0.01 600
Gul Ahmed XR 42.50 41.50 42.00 -0.06 128,000
Jubilee Spinning 6.07 5.80 6.07 -0.32 3,500
Kohinoor Textile XD 112.00 110.25 111.99 2.09 6,500
Mohammad Farooq 4.25 3.93 4.24 0.20 20,500
Nishat (Chun) 61.00 59.70 60.57 -0.54 479,500
Nishat Mills Ltd 166.00 163.01 165.20 1.32 913,400
Company Close Change High Low Volume
Pak Tabacco 1517.00 1400.00 1514.58 66.60 1,820
Company Close Change High Low Volume
PIAC (A) 8.13 7.95 8.06 0.02 1,563,500
PNSC 177.00 170.00 175.34 3.53 28,100
Pak Int Bulk 28.60 28.01 28.35 -0.04 1,372,000
Pak Int Cont 410.00 390.45 404.99 -6.01 500
Company Close Change High Low Volume
Avanceon Ltd 55.99 54.05 54.90 -0.62 361,500
Hum Network 12.42 12.32 12.40 0.08 81,500
Media Times Ltd 4.05 3.97 4.01 0.01 548,500
Netsol Tech 75.30 73.00 74.93 -0.94 52,500
PTCL 16.35 16.05 16.17 -0.19 398,000
Systems Limited 85.99 81.85 83.55 -2.60 375,500
Telecard Limited 4.10 3.95 4.06 0.09 274,500
TRG Pak Ltd 52.44 48.85 52.08 2.13 16,490,500
WorldCall Telecom 2.42 2.35 2.37 0.02 428,500
Company Close Change High Low Volume
Punjab Oil XD 340.00 340.00 230.00 12.25 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100