KARACHI April 3: At the close of trading, the PSX-100 index was 48227.75, up 71.82 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 190.00 | Wyeth Pak LtdXD | 127.28 |
| Unilever Foods | 100.00 | Colgate Palmolive | 105.00 |
| Nestle Pakistan | 95.00 | Hinopak Motor | 35.00 |
| Mari Petroleum | 72.40 | Sanofi-Aventis | 27.78 |
| Pak Tobacco | 66.60 | Murree BreweryXD | 11.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 568.00 | 556.00 | 563.55 | 4.79 | 9,700 |
| Atlas Honda Ltd | 565.00 | 552.00 | 559.71 | -5.29 | 1,150 |
| Ghandhara Ind. | 863.11 | 822.05 | 860.76 | 38.75 | 58,300 |
| Ghandhara Nissan | 305.26 | 290.00 | 304.56 | 13.83 | 248,700 |
| Hinopak Motor | 1620.00 | 1585.95 | 1600.00 | -35.00 | 100 |
| Honda Atlas Cars | 755.99 | 740.00 | 751.92 | 2.79 | 142,000 |
| Millat Tractors | 1320.00 | 1292.00 | 1316.41 | 24.57 | 176,000 |
| Pak Suzuki | 620.00 | 611.00 | 619.97 | 2.73 | 5,600 |
| Sazgar Eng | 93.75 | 91.00 | 92.46 | 0.96 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 290.00 | 287.30 | 288.42 | 0.25 | 5,100 |
| Atlas Battery | 949.00 | 935.00 | 940.00 | -5.50 | 21,350 |
| Bal.Wheels | 115.65 | 114.05 | 115.15 | -1.59 | 2,100 |
| Exide (PAK) | 870.00 | 860.00 | 862.50 | 11.75 | 60 |
| General Tyre | 273.75 | 265.00 | 271.08 | 2.39 | 38,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 341.49 | 339.99 | 340.00 | 6.00 | 600 |
| Cherat Cement | 191.50 | 190.00 | 191.21 | 1.09 | 71,200 |
| DGK Cement | 233.00 | 228.50 | 232.40 | 0.42 | 1,488,700 |
| Fauji Cement | 43.00 | 41.91 | 42.68 | -0.04 | 3,097,000 |
| Fecto Cement | 125.00 | 124.00 | 124.99 | 3.24 | 1,700 |
| Gharibwal Cement | 61.50 | 59.50 | 60.51 | 0.65 | 238,000 |
| Javedan Corp | 35.09 | 35.09 | 35.09 | 0.00 | 600,000 |
| Kohat Cement XD | 264.00 | 263.00 | 263.39 | -1.82 | 14,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 843.99 | 828.99 | 837.39 | -6.98 | 251,550 |
| MapleLeafCement XD | 124.84 | 121.00 | 124.06 | -0.03 | 594,500 |
| Pioneer Cement XD | 143.00 | 141.00 | 143.00 | 0.96 | 665,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 236.50 | 234.00 | 235.21 | 0.21 | 18,000 |
| Archroma Pak | 761.01 | 760.00 | 760.00 | -10.00 | 1,000 |
| Berger Paints | 239.00 | 221.00 | 233.71 | 5.37 | 24,700 |
| Biafo Ind XD | 298.49 | 284.98 | 285.75 | 0.49 | 3,400 |
| Colgate Palmolive | 2060.00 | 2060.00 | 2060.00 | -105.00 | 20 |
| Engro Polymer | 25.30 | 24.15 | 25.28 | 1.18 | 4,476,000 |
| Ghani Gases | 34.94 | 33.40 | 34.56 | 0.91 | 159,000 |
| ICI Pakistan | 1124.99 | 1110.00 | 1115.86 | -4.32 | 20,200 |
| Ittehad Chem. XR | 37.50 | 36.00 | 36.37 | -0.90 | 127,000 |
| Linde Pakistan | 294.00 | 278.25 | 290.72 | 0.72 | 32,500 |
| Lotte Chemical | 10.66 | 10.31 | 10.60 | 0.19 | 1,765,500 |
| Nimir Industries Chem XD | 50.00 | 49.50 | 49.89 | 1.39 | 35,500 |
| Pak Gum & Chem. | 149.70 | 149.70 | 145.42 | 0.00 | 100 |
| Sitara Peroxide | 26.80 | 25.00 | 26.55 | 1.02 | 341,000 |
| Wah-Noble | 121.00 | 118.26 | 120.77 | 1.09 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.45 | 13.25 | 13.40 | -0.05 | 151,000 |
| PICIC Growth | 35.01 | 34.85 | 34.90 | -0.35 | 116,500 |
| PICIC Inv Fund | 15.48 | 15.15 | 15.40 | 0.04 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 95.50 | 93.52 | 94.00 | -0.10 | 1,154,000 |
| Askari Bank XD | 20.53 | 20.01 | 20.19 | -0.30 | 2,168,000 |
| B.O.Punjab | 14.55 | 14.07 | 14.44 | -0.61 | 41,916,000 |
| Bank Al-Falah | 36.25 | 35.40 | 36.14 | 0.03 | 406,500 |
| Bank AL-Habib | 54.00 | 53.55 | 53.55 | -0.21 | 24,500 |
| Bank Of Khyber XB | 15.00 | 14.36 | 14.99 | -0.03 | 2,500 |
| Faysal Bank XD | 20.37 | 18.85 | 20.00 | 0.29 | 1,871,500 |
| Habib Bank XD | 273.50 | 267.00 | 269.61 | -3.90 | 739,400 |
| Habib Metropolitan XD | 31.60 | 31.57 | 31.58 | -0.48 | 2,000 |
| JS Bank Ltd | 10.71 | 10.01 | 10.42 | 0.14 | 412,500 |
| MCB Bank LtdXD | 228.00 | 220.00 | 227.40 | 4.28 | 167,100 |
| Meezan Bank XD | 71.60 | 70.05 | 71.50 | 0.00 | 29,500 |
| National Bank | 75.60 | 74.10 | 74.67 | 0.23 | 4,292,000 |
| Soneri Bank Ltd XD | 16.05 | 16.00 | 16.00 | 0.00 | 12,000 |
| United Bank XD | 230.00 | 221.98 | 227.63 | 2.44 | 1,499,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.00 | 40.00 | 40.00 | -0.01 | 6,000 |
| Bolan Casting | 151.50 | 148.00 | 150.18 | 4.23 | 49,000 |
| Crescent Steel | 253.20 | 245.00 | 250.30 | 5.20 | 681,500 |
| Dadex Eternit | 60.00 | 60.00 | 60.00 | -1.20 | 1,000 |
| Huffaz Seamless | — | — | 23.47 | — | — |
| International Industries Ltd | 244.70 | 239.99 | 242.49 | -0.09 | 118,200 |
| Inter Steel Ltd | 130.00 | 125.11 | 128.94 | 2.72 | 1,046,500 |
| K.S.B.Pumps | 378.99 | 378.00 | 378.50 | 8.31 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.00 | 129.00 | 132.51 | 1.47 | 90,100 |
| Engro Corp XD | 369.70 | 365.00 | 368.02 | -1.50 | 574,700 |
| Engro Fertilize XD | 63.06 | 62.25 | 62.66 | -0.60 | 1,569,000 |
| Fatima Fert. | 39.50 | 37.51 | 38.99 | 0.71 | 1,969,500 |
| Fauji Fert Bin XD | 52.50 | 51.01 | 52.23 | 0.23 | 1,101,000 |
| Fauji Fert.XD | 104.50 | 103.26 | 103.60 | -0.57 | 1,007,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd XD | 126.00 | 123.00 | 125.62 | 1.01 | 5,200 |
| Shabbir Tiles | 16.30 | 15.80 | 16.13 | 0.31 | 2,775,000 |
| Tariq Glass Ind | 118.80 | 115.25 | 118.16 | 0.76 | 44,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.00 | 74.50 | 75.63 | 0.51 | 254,500 |
| Ask Gen Ins | 39.40 | 38.71 | 39.15 | -0.10 | 70,500 |
| Century Insurance | 32.50 | 32.50 | 32.50 | 0.20 | 500 |
| EFU General | 174.39 | 171.35 | 173.21 | 1.23 | 53,000 |
| Habib Insurance | 18.85 | 18.50 | 18.76 | -0.09 | 16,000 |
| IGI Insurance | 363.50 | 360.00 | 360.46 | 0.49 | 7,800 |
| JubileeGen Ins | 117.50 | 117.50 | 117.50 | 1.50 | 1,000 |
| Pak Reinsurance | 52.10 | 51.50 | 51.50 | 0.75 | 29,000 |
| United Insurance | 23.50 | 22.95 | 23.45 | -0.15 | 69,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.60 | 5.05 | 5.56 | -0.24 | 100,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.60 | 17.60 | 17.60 | -0.55 | 1,000 |
| Service Ind.Ltd | 1477.00 | 1390.00 | 1467.16 | 4.04 | 29,760 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.11 | — | — |
| B.R.R.Guardian | 9.35 | 9.20 | 9.35 | 0.35 | 2,000 |
| Habib Modaraba | 11.00 | 10.90 | 11.00 | 0.15 | 88,500 |
| UDL Modaraba | 33.80 | 33.01 | 33.80 | 0.71 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 164.00 | 164.00 | 164.00 | -5.00 | 500 |
| Pace (Pak) Ltd. | 9.38 | 9.10 | 9.31 | 0.06 | 895,000 |
| Pak Hotels | — | — | 122.00 | — | — |
| Shifa Int Hosp | 268.00 | 264.04 | 264.52 | -3.48 | 14,400 |
| Synthetic Prod | 68.01 | 67.00 | 68.01 | -0.99 | 2,000 |
| Tri-Pack Films | 259.00 | 250.00 | 253.24 | 1.48 | 18,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1520.47 | 1479.00 | 1520.47 | 72.40 | 224,280 |
| Oil & Gas Devel XD | 149.00 | 147.10 | 148.31 | 0.33 | 490,900 |
| Pak Oilfields | 449.60 | 438.01 | 445.05 | 5.80 | 193,400 |
| Pak Petroleum | 155.20 | 152.00 | 154.91 | 2.42 | 1,083,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 72.50 | 71.25 | 71.80 | -0.24 | 22,000 |
| Cherat Pack | 300.00 | 295.00 | 296.48 | -1.50 | 3,300 |
| Merit Packaging | 26.20 | 25.57 | 26.00 | 0.48 | 29,000 |
| Packages Ltd | 870.00 | 863.00 | 867.98 | 3.19 | 20,350 |
| Security Paper | 143.00 | 143.00 | 143.00 | -0.56 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 950.00 | 925.00 | 939.54 | 4.54 | 8,550 |
| Ferozsons (Lab) | 565.95 | 535.00 | 563.08 | 24.08 | 42,350 |
| GlaxoSmithKline | 227.00 | 222.55 | 225.62 | 0.71 | 91,600 |
| Highnoon (Lab) | 655.00 | 647.00 | 651.36 | 1.28 | 2,600 |
| Otsuka Pak | 236.99 | 236.99 | 233.01 | 0.00 | 100 |
| Sanofi-Aventis | 2070.00 | 1960.00 | 2003.91 | -27.78 | 460 |
| The Searle CompXDXB | 636.00 | 616.60 | 631.92 | 15.38 | 500,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.00 | 39.99 | 40.00 | 0.00 | 10,500 |
| Engro Powergen XD | 31.90 | 31.55 | 31.75 | -0.16 | 91,000 |
| Hub Power Co | 132.00 | 129.10 | 131.06 | 0.08 | 341,300 |
| K-Electric Ltd. | 8.30 | 8.06 | 8.18 | -0.03 | 20,953,000 |
| Kohinoor Energy | 39.50 | 39.50 | 39.50 | -0.30 | 1,000 |
| Kot Addu Power | 80.37 | 77.90 | 80.21 | -0.15 | 388,500 |
| Lalpir Power | 22.13 | 21.81 | 22.11 | 0.14 | 37,500 |
| Nishat Chun.Power | 49.00 | 47.50 | 48.00 | 0.08 | 47,500 |
| Nishat PowerXD | 52.00 | 51.00 | 51.05 | -0.65 | 29,500 |
| Pakgen Power | 22.25 | 21.78 | 22.21 | 0.21 | 17,000 |
| Saif Power Ltd. | 33.10 | 32.51 | 32.82 | -0.18 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 450.45 | 445.21 | 448.81 | -0.03 | 772,300 |
| Byco Petroleum | 21.65 | 21.15 | 21.55 | 0.22 | 1,673,000 |
| National Refin | 723.90 | 705.00 | 712.95 | 1.78 | 92,450 |
| Pak Refinery | 81.50 | 77.38 | 79.70 | -1.75 | 6,450,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 54.99 | 52.00 | 53.59 | 0.49 | 6,500 |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | — | — | 82.00 | — | — |
| Faran Sugar | 140.51 | 138.00 | 139.61 | -0.95 | 2,600 |
| Habib-ADM Ltd | 23.25 | 21.21 | 22.25 | -0.03 | 77,000 |
| JDW Sugar | 533.90 | 510.00 | 533.90 | -1.09 | 150 |
| Mirpurkhas Sugar | 226.00 | 206.00 | 215.00 | -1.78 | 7,900 |
| Noon Sugar XD | 99.90 | 95.20 | 99.45 | -0.55 | 2,500 |
| Shahmurad Sugar | 56.87 | 55.26 | 56.87 | -1.23 | 6,000 |
| Shakarganj Limited | 76.50 | 71.71 | 75.00 | -0.11 | 1,382,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.98 | 4.70 | 4.92 | 0.15 | 997,000 |
| Pak Synthetics | 29.55 | 28.00 | 28.47 | -0.79 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 61.05 | 0.00 | 61.05 | 0.05 | 0 |
| Dewan Farooque Sp | 3.90 | 3.70 | 3.84 | -0.05 | 47,000 |
| Gadoon Textile | 240.00 | 233.00 | 239.00 | -0.52 | 900 |
| Janana D Mal | 107.00 | 107.00 | 102.01 | 0.00 | 100 |
| Kohat Textile | 16.31 | 16.31 | 16.31 | -0.20 | 500 |
| Kohinoor Spining | 5.84 | 5.30 | 5.71 | 0.41 | 4,186,500 |
| Premium Textile | 143.00 | 143.00 | 143.00 | -2.00 | 1,000 |
| Saif Textile | 21.79 | 20.00 | 21.48 | 0.72 | 5,500 |
| Sana Industries | 60.00 | 60.00 | 60.00 | 1.01 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 88.50 | 88.50 | 88.50 | 2.98 | 500 |
| Azgard Nine | 13.70 | 12.56 | 13.36 | 0.26 | 24,271,000 |
| Crescent Tex. | 36.47 | 34.01 | 36.47 | 1.73 | 2,538,000 |
| Dawood Law | 219.99 | 213.00 | 219.99 | -0.01 | 600 |
| Gul Ahmed XR | 42.50 | 41.50 | 42.00 | -0.06 | 128,000 |
| Jubilee Spinning | 6.07 | 5.80 | 6.07 | -0.32 | 3,500 |
| Kohinoor Textile XD | 112.00 | 110.25 | 111.99 | 2.09 | 6,500 |
| Mohammad Farooq | 4.25 | 3.93 | 4.24 | 0.20 | 20,500 |
| Nishat (Chun) | 61.00 | 59.70 | 60.57 | -0.54 | 479,500 |
| Nishat Mills Ltd | 166.00 | 163.01 | 165.20 | 1.32 | 913,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1517.00 | 1400.00 | 1514.58 | 66.60 | 1,820 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.13 | 7.95 | 8.06 | 0.02 | 1,563,500 |
| PNSC | 177.00 | 170.00 | 175.34 | 3.53 | 28,100 |
| Pak Int Bulk | 28.60 | 28.01 | 28.35 | -0.04 | 1,372,000 |
| Pak Int Cont | 410.00 | 390.45 | 404.99 | -6.01 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 55.99 | 54.05 | 54.90 | -0.62 | 361,500 |
| Hum Network | 12.42 | 12.32 | 12.40 | 0.08 | 81,500 |
| Media Times Ltd | 4.05 | 3.97 | 4.01 | 0.01 | 548,500 |
| Netsol Tech | 75.30 | 73.00 | 74.93 | -0.94 | 52,500 |
| PTCL | 16.35 | 16.05 | 16.17 | -0.19 | 398,000 |
| Systems Limited | 85.99 | 81.85 | 83.55 | -2.60 | 375,500 |
| Telecard Limited | 4.10 | 3.95 | 4.06 | 0.09 | 274,500 |
| TRG Pak Ltd | 52.44 | 48.85 | 52.08 | 2.13 | 16,490,500 |
| WorldCall Telecom | 2.42 | 2.35 | 2.37 | 0.02 | 428,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 340.00 | 340.00 | 230.00 | 12.25 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
