Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 426.30 points:

KARACHI March 30: At the close of trading, the PSX-100 index was 47949.33, down 426.30 points.

Mar 30, 2017

Company Up Company Down
Philip Morris Pak 123.69 Rafhan Maize 250.00
Nestle Pakistan 90.00 Wyeth Pak 111.68
Mari Petroleum 65.67 Sanofi-Aventis 33.98
Hinopak Motor 58.47 Indus Dyeing 30.00
Pak Tobacco 36.33 Honda Atlas Cars 16.97
Company Close Change High Low Volume
AL-Ghazi Trac 575.50 569.50 571.16 5.19 26,900
Atlas Honda Ltd 570.50 569.69 570.00 -1.67 4,200
Ghandhara Ind. 891.01 850.00 861.62 -10.24 51,000
Ghandhara Nissan 310.25 298.00 299.55 -3.58 140,900
Hinopak Motor 1635.00 1526.00 1635.00 58.47 180
Honda Atlas Cars 791.00 756.10 768.75 -16.97 45,450
Indus Motor Co XD 1609.99 1590.00 1590.53 -2.75 37,820
Millat Tractors 1330.00 1290.00 1294.60 14.05 175,850
Pak Suzuki 649.00 630.00 637.58 9.92 119,250
Sazgar Eng XD 92.05 91.05 91.89 0.16 27,000
Company Close Change High Low Volume
Agriautos Ind XD 293.79 290.00 290.01 -2.04 14,800
Atlas Battery 946.05 935.00 940.51 -0.45 200,050
Bal.Wheels 119.22 119.15 119.16 -2.05 3,000
Exide (PAK) 870.00 850.00 854.75 4.75 860
General Tyre 282.19 274.05 274.92 -4.46 41,100
Company Close Change High Low Volume
Attock Cement 336.00 335.00 335.08 -5.89 1,200
Cherat Cement 191.00 190.00 190.01 0.01 125,400
DGK Cement 235.70 231.82 232.58 -0.22 1,384,000
Fauji Cement 43.45 42.50 42.83 -0.27 1,362,000
Fecto Cement 126.14
Gharibwal Cement 62.85 60.00 60.31 0.18 180,000
Javedan Corp 37.00 36.03 36.04 0.23 38,500
Kohat Cement 269.99 266.01 266.84 -0.61 11,500
Lafarge Pak 16.55
Lucky Cement 876.50 852.00 854.61 -14.84 235,400
MapleLeafCement 128.20 125.50 126.04 -0.38 174,200
Pioneer Cement 145.45 143.00 144.96 1.20 618,000
Company Close Change High Low Volume
Akzo Nobel Pak 237.00 234.10 235.10 2.22 19,700
Archroma Pak 770.09 753.00 770.00 0.01 2,050
Arif Habib Corp 32.91
Berger Paints 229.99 225.20 225.87 -4.13 2,600
Biafo Ind XD 271.68 260.00 271.68 12.93 19,400
Colgate Palmolive 2165.00
Engro Polymer 26.37 24.52 24.91 -0.74 5,970,500
ICI Pakistan 1174.00 1132.50 1139.20 0.03 29,050
Ittehad Chem. XR 39.00 38.02 38.45 -0.35 33,500
Leiner Pak Gelat 51.00
Linde Pakistan 303.95 292.01 295.06 -3.65 22,700
Lotte Chemical 11.17 10.61 10.69 -0.22 4,112,000
Nimir Industries Chem XD 51.00 49.00 49.29 -1.71 10,000
Pak Gum & Chem. 143.00 142.50 143.00 6.50 1,600
Sitara Peroxide 25.79 24.50 25.79 1.22 916,500
Wah-Noble 123.50 120.50 122.52 0.11 10,900
Company Close Change High Low Volume
Golden ArrowXD 13.65 13.36 13.55 0.10 49,000
PICIC Inv Fund 15.65 15.55 15.65 0.14 115,000
Company Close Change High Low Volume
Allied Bank XD 96.00 95.00 95.17 0.16 53,800
Askari Bank 21.10 20.70 20.79 -0.09 381,500
B.O.Punjab 17.05 15.81 16.05 -0.65 23,443,500
Bank Al-Falah 37.49 36.50 36.61 -0.42 813,000
Bank AL-Habib 54.00 53.35 54.00 0.36 60,000
Bank Of Khyber 15.60 15.08 15.44 -0.16 8,000
Faysal Bank XD 20.80 19.93 20.08 -0.53 1,733,000
Habib Bank XD 285.00 277.00 278.33 -4.70 679,600
Habib Metropolitan XD 32.24 31.80 32.00 0.37 110,000
JS Bank Ltd 10.70 10.30 10.30 -0.16 871,000
MCB Bank LtdXD 230.50 224.00 224.97 -3.68 468,100
Meezan Bank XD 71.50 70.10 71.00 0.05 271,000
National Bank 75.40 75.00 75.14 0.14 1,685,500
Soneri Bank Ltd XD 16.71 15.95 16.05 -0.77 112,000
United Bank XD 232.00 226.00 227.55 0.56 1,963,600
Company Close Change High Low Volume
Ados Pakistan 41.90 40.85 41.00 0.22 3,000
Bolan Casting 147.00 139.00 139.00 -2.60 52,000
Crescent Steel 259.90 248.03 252.32 4.79 2,112,000
Dadex Eternit 87.81
Huffaz Seamless 24.75 24.01 24.01 -0.69 12,000
International Industries Ltd 264.50 250.10 251.53 -8.58 172,100
Inter Steel Ltd 132.99 129.00 129.70 -1.74 860,500
K.S.B.Pumps 388.00 380.10 382.52 -5.47 2,600
Company Close Change High Low Volume
Dawood Hercules XD 134.90 132.00 132.11 -1.01 20,600
Engro Corp 380.00 372.00 372.74 -3.36 346,200
Engro Fertilize XD 64.72
Fatima Fert. 38.90 38.49 38.60 0.08 88,500
Fauji Fert Bin XD 53.60 52.50 52.55 -0.92 746,500
Fauji Fert.XD 105.19 104.50 104.62 0.00 752,300
Company Close Change High Low Volume
Ghani Glass Ltd XD 130.50 129.00 129.00 -1.00 6,100
Shabbir Tiles 16.13 15.20 16.12 0.99 10,438,500
Tariq Glass Ind 121.75 118.50 118.95 0.94 345,800
Company Close Change High Low Volume
Adamjee Ins 78.25 75.99 76.03 -0.83 265,500
Ask Gen Ins 39.75 39.00 39.00 0.00 2,500
Atlas Ins Ltd 78.75 78.75 78.75 0.25 4,500
Century Insurance 32.50 31.49 32.36 0.71 34,500
Cyan Limited 91.13
EFU General 172.30 167.00 171.00 4.62 140,400
EFU Life Assr 259.90 252.00 258.90 9.90 7,600
Habib Insurance 19.25 18.70 18.77 -0.15 67,000
IGI Insurance 370.00 360.00 367.95 5.95 10,100
IGI Life Ins. XB 93.00
JubileeGen Ins 118.00 115.00 115.52 -0.48 7,500
Pak Reinsurance 52.50 51.50 51.50 -0.37 72,000
Premier Ins. 20.00 20.00 20.00 0.00 1,000
TPL Direct Insurance 23.75
United Insurance 24.10 23.91 23.99 -0.01 21,500
Company Close Change High Low Volume
Crescent Jute 6.65 5.85 6.47 0.82 1,096,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.00 18.00 18.00 0.00 4,000
Service Ind.Ltd 1483.90 1452.00 1457.64 6.69 4,360
Company Close Change High Low Volume
Allied Rent XD 25.18
B.R.R.Guardian 9.10 8.62 9.10 0.00 32,000
Habib Modaraba 11.00 10.99 11.00 0.06 10,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 36.00 33.47 33.67 -1.56 115,000
Company Close Change High Low Volume
AKD Capital 172.14 165.05 171.71 6.51 20,900
Pace (Pak) Ltd. 9.99 9.45 9.51 0.05 2,926,500
Pak Hotels 142.00
Shifa Int Hosp 273.73 267.00 268.34 -2.65 800
Synthetic Prod XB 68.10 67.25 68.05 1.03 4,500
Tri-Pack Films 252.00 248.25 249.01 3.01 8,200
Company Close Change High Low Volume
Mari Petroleum 1379.12 1330.00 1379.12 65.67 192,940
Oil & Gas Devel XD 147.00 146.00 146.51 0.32 272,900
Pak Oilfields 450.00 444.00 445.11 0.90 204,100
Pak Petroleum 154.50 151.80 153.25 0.39 468,700
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 77.44 75.65 75.65 -1.10 40,000
Cherat Pack 305.00 296.00 300.00 1.62 26,100
Merit Packaging 26.50 26.00 26.02 0.02 51,000
Packages Ltd 883.00 862.00 865.83 -13.66 35,250
Security Paper 145.01 145.00 145.00 0.00 1,000
Company Close Change High Low Volume
Abbott Lab. 950.00 940.00 942.40 -0.38 23,050
Ferozsons (Lab) 547.00 532.00 539.82 1.82 16,750
GlaxoSmithKline 229.80 225.61 227.20 1.44 134,900
Highnoon (Lab) 662.00 648.50 660.61 10.33 7,000
Sanofi-Aventis 2175.40 2120.00 2136.01 -33.99 560
The Searle CompXDXB 634.00 606.50 615.67 8.90 826,000
Company Close Change High Low Volume
Altern Energy 40.50 38.50 40.50 0.10 4,000
Engro Powergen XD 32.50 32.28 32.44 -0.06 21,500
Hub Power Co 134.80 132.55 133.48 0.82 286,900
K-Electric Ltd. 8.60 8.30 8.32 -0.15 10,080,500
Kohinoor Energy 40.30 40.00 40.00 -0.50 21,000
Kot Addu Power 81.00 80.08 80.44 -0.20 213,000
Lalpir Power 22.86 22.40 22.44 -0.21 67,000
Nishat Chun.Power 48.00 47.50 47.60 -0.22 13,500
Nishat PowerXD 51.79 51.45 51.45 0.01 8,000
Pakgen Power 22.96 22.55 22.55 0.14 30,500
Saif Power Ltd. 33.40 32.93 33.09 0.09 138,000
Company Close Change High Low Volume
Attock Refinery 462.00 453.00 454.37 -0.79 466,500
Byco Petroleum 22.70 21.65 21.80 0.08 7,367,500
National Refin 735.00 715.20 717.08 -3.67 310,400
Pak Refinery 81.23 74.00 79.08 1.71 12,127,000
Company Close Change High Low Volume
Adam SugarXD 56.00 52.10 53.10 -0.51 52,500
Al-Abbas Sugar 236.00 0.00 236.00 1.00 0
AL-Noor Sugar 82.50 82.00 82.00 -1.90 1,500
Faran Sugar 145.06 145.00 145.04 -2.78 1,500
JDW Sugar 534.99
Mirpurkhas Sugar 224.12 210.00 210.33 -3.12 14,100
Noon Sugar XD 104.70 104.10 104.70 4.98 16,500
Shahmurad Sugar 58.49 56.76 58.10 1.91 10,000
Shakarganj Limited 84.89 77.81 78.63 -2.22 1,936,000
Company Close Change High Low Volume
Dewan Salman 5.33 4.93 4.99 -0.05 4,067,000
Pak Synthetics 30.00
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 63.40
Crescent Cotton 55.77
Dewan Farooque Sp 4.12 3.80 3.82 -0.16 410,000
Fazal Textile 350.00
Gadoon Textile 248.00 239.00 239.52 -6.48 1,500
Indus Dyeing 730.00 730.00 730.00 -30.00 100
Janana D Mal 106.00 106.00 106.00 0.02 500
Kohat Textile 17.01 17.01 17.01 -0.80 500
Kohinoor Spining 5.54 5.11 5.16 -0.27 1,644,500
Nagina Cotton 54.86
Premium Textile 145.00 145.00 145.00 0.00 300
Saif Textile 20.76 20.70 20.76 1.00 8,500
Sally Textile 13.00 12.99 13.00 1.00 21,500
Sana Industries 57.00 56.50 57.00 0.49 1,000
Company Close Change High Low Volume
Artistic Denim 89.98 85.00 86.60 -1.65 37,000
Azgard Nine 13.39 12.08 12.21 -0.53 27,862,000
Blessed Tex. 203.00
Crescent Tex. 33.09 32.90 33.09 1.57 1,291,000
Dawood Law 220.00
Gul Ahmed XR 43.58 42.50 42.71 -0.49 118,000
Jubilee Spinning 6.12 5.80 6.00 -0.12 15,500
Kohinoor Textile 115.26
Mohammad Farooq 4.26 4.01 4.23 -0.04 57,000
Nishat (Chun) 62.89 61.40 61.86 -0.32 193,500
Nishat Mills Ltd 171.39 165.25 166.39 -2.15 1,196,100
Company Close Change High Low Volume
Pak Tabacco 1448.00 1405.00 1432.83 36.33 1,660
Company Close Change High Low Volume
PIAC (A) 8.51 8.06 8.15 0.07 7,927,000
PNSC 181.98 175.02 176.77 2.78 135,800
Pak Int Bulk 29.00 28.51 28.56 -0.14 985,000
Pak Int Cont 411.15 410.12 410.50 -14.50 1,000
Company Close Change High Low Volume
Avanceon Ltd 55.80 54.16 54.98 0.25 627,500
Hum Network 12.60 12.42 12.50 -0.02 86,000
Media Times Ltd 4.16 3.95 4.09 0.05 1,059,000
Netsol Tech 79.30 76.55 78.00 1.21 133,500
PTCL 16.78 16.41 16.49 -0.05 420,500
Systems Limited 94.48 90.00 90.68 -2.07 54,000
Telecard Limited 4.20 4.05 4.09 0.01 497,500
TRG Pak Ltd 53.05 51.90 52.15 0.12 6,977,500
WorldCall Telecom 2.50 2.33 2.40 0.02 1,371,000
Company Close Change High Low Volume
Punjab Oil 345.00 340.00 345.00 -11.84 1,100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100