KARACHI March 30: At the close of trading, the PSX-100 index was 47949.33, down 426.30 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak | 123.69 | Rafhan Maize | 250.00 |
| Nestle Pakistan | 90.00 | Wyeth Pak | 111.68 |
| Mari Petroleum | 65.67 | Sanofi-Aventis | 33.98 |
| Hinopak Motor | 58.47 | Indus Dyeing | 30.00 |
| Pak Tobacco | 36.33 | Honda Atlas Cars | 16.97 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 575.50 | 569.50 | 571.16 | 5.19 | 26,900 |
| Atlas Honda Ltd | 570.50 | 569.69 | 570.00 | -1.67 | 4,200 |
| Ghandhara Ind. | 891.01 | 850.00 | 861.62 | -10.24 | 51,000 |
| Ghandhara Nissan | 310.25 | 298.00 | 299.55 | -3.58 | 140,900 |
| Hinopak Motor | 1635.00 | 1526.00 | 1635.00 | 58.47 | 180 |
| Honda Atlas Cars | 791.00 | 756.10 | 768.75 | -16.97 | 45,450 |
| Indus Motor Co XD | 1609.99 | 1590.00 | 1590.53 | -2.75 | 37,820 |
| Millat Tractors | 1330.00 | 1290.00 | 1294.60 | 14.05 | 175,850 |
| Pak Suzuki | 649.00 | 630.00 | 637.58 | 9.92 | 119,250 |
| Sazgar Eng XD | 92.05 | 91.05 | 91.89 | 0.16 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind XD | 293.79 | 290.00 | 290.01 | -2.04 | 14,800 |
| Atlas Battery | 946.05 | 935.00 | 940.51 | -0.45 | 200,050 |
| Bal.Wheels | 119.22 | 119.15 | 119.16 | -2.05 | 3,000 |
| Exide (PAK) | 870.00 | 850.00 | 854.75 | 4.75 | 860 |
| General Tyre | 282.19 | 274.05 | 274.92 | -4.46 | 41,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 336.00 | 335.00 | 335.08 | -5.89 | 1,200 |
| Cherat Cement | 191.00 | 190.00 | 190.01 | 0.01 | 125,400 |
| DGK Cement | 235.70 | 231.82 | 232.58 | -0.22 | 1,384,000 |
| Fauji Cement | 43.45 | 42.50 | 42.83 | -0.27 | 1,362,000 |
| Fecto Cement | — | — | 126.14 | — | — |
| Gharibwal Cement | 62.85 | 60.00 | 60.31 | 0.18 | 180,000 |
| Javedan Corp | 37.00 | 36.03 | 36.04 | 0.23 | 38,500 |
| Kohat Cement | 269.99 | 266.01 | 266.84 | -0.61 | 11,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 876.50 | 852.00 | 854.61 | -14.84 | 235,400 |
| MapleLeafCement | 128.20 | 125.50 | 126.04 | -0.38 | 174,200 |
| Pioneer Cement | 145.45 | 143.00 | 144.96 | 1.20 | 618,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 237.00 | 234.10 | 235.10 | 2.22 | 19,700 |
| Archroma Pak | 770.09 | 753.00 | 770.00 | 0.01 | 2,050 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 229.99 | 225.20 | 225.87 | -4.13 | 2,600 |
| Biafo Ind XD | 271.68 | 260.00 | 271.68 | 12.93 | 19,400 |
| Colgate Palmolive | — | — | 2165.00 | — | — |
| Engro Polymer | 26.37 | 24.52 | 24.91 | -0.74 | 5,970,500 |
| ICI Pakistan | 1174.00 | 1132.50 | 1139.20 | 0.03 | 29,050 |
| Ittehad Chem. XR | 39.00 | 38.02 | 38.45 | -0.35 | 33,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 303.95 | 292.01 | 295.06 | -3.65 | 22,700 |
| Lotte Chemical | 11.17 | 10.61 | 10.69 | -0.22 | 4,112,000 |
| Nimir Industries Chem XD | 51.00 | 49.00 | 49.29 | -1.71 | 10,000 |
| Pak Gum & Chem. | 143.00 | 142.50 | 143.00 | 6.50 | 1,600 |
| Sitara Peroxide | 25.79 | 24.50 | 25.79 | 1.22 | 916,500 |
| Wah-Noble | 123.50 | 120.50 | 122.52 | 0.11 | 10,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.65 | 13.36 | 13.55 | 0.10 | 49,000 |
| PICIC Inv Fund | 15.65 | 15.55 | 15.65 | 0.14 | 115,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 96.00 | 95.00 | 95.17 | 0.16 | 53,800 |
| Askari Bank | 21.10 | 20.70 | 20.79 | -0.09 | 381,500 |
| B.O.Punjab | 17.05 | 15.81 | 16.05 | -0.65 | 23,443,500 |
| Bank Al-Falah | 37.49 | 36.50 | 36.61 | -0.42 | 813,000 |
| Bank AL-Habib | 54.00 | 53.35 | 54.00 | 0.36 | 60,000 |
| Bank Of Khyber | 15.60 | 15.08 | 15.44 | -0.16 | 8,000 |
| Faysal Bank XD | 20.80 | 19.93 | 20.08 | -0.53 | 1,733,000 |
| Habib Bank XD | 285.00 | 277.00 | 278.33 | -4.70 | 679,600 |
| Habib Metropolitan XD | 32.24 | 31.80 | 32.00 | 0.37 | 110,000 |
| JS Bank Ltd | 10.70 | 10.30 | 10.30 | -0.16 | 871,000 |
| MCB Bank LtdXD | 230.50 | 224.00 | 224.97 | -3.68 | 468,100 |
| Meezan Bank XD | 71.50 | 70.10 | 71.00 | 0.05 | 271,000 |
| National Bank | 75.40 | 75.00 | 75.14 | 0.14 | 1,685,500 |
| Soneri Bank Ltd XD | 16.71 | 15.95 | 16.05 | -0.77 | 112,000 |
| United Bank XD | 232.00 | 226.00 | 227.55 | 0.56 | 1,963,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.90 | 40.85 | 41.00 | 0.22 | 3,000 |
| Bolan Casting | 147.00 | 139.00 | 139.00 | -2.60 | 52,000 |
| Crescent Steel | 259.90 | 248.03 | 252.32 | 4.79 | 2,112,000 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 24.75 | 24.01 | 24.01 | -0.69 | 12,000 |
| International Industries Ltd | 264.50 | 250.10 | 251.53 | -8.58 | 172,100 |
| Inter Steel Ltd | 132.99 | 129.00 | 129.70 | -1.74 | 860,500 |
| K.S.B.Pumps | 388.00 | 380.10 | 382.52 | -5.47 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 134.90 | 132.00 | 132.11 | -1.01 | 20,600 |
| Engro Corp | 380.00 | 372.00 | 372.74 | -3.36 | 346,200 |
| Engro Fertilize XD | — | — | 64.72 | — | — |
| Fatima Fert. | 38.90 | 38.49 | 38.60 | 0.08 | 88,500 |
| Fauji Fert Bin XD | 53.60 | 52.50 | 52.55 | -0.92 | 746,500 |
| Fauji Fert.XD | 105.19 | 104.50 | 104.62 | 0.00 | 752,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd XD | 130.50 | 129.00 | 129.00 | -1.00 | 6,100 |
| Shabbir Tiles | 16.13 | 15.20 | 16.12 | 0.99 | 10,438,500 |
| Tariq Glass Ind | 121.75 | 118.50 | 118.95 | 0.94 | 345,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 78.25 | 75.99 | 76.03 | -0.83 | 265,500 |
| Ask Gen Ins | 39.75 | 39.00 | 39.00 | 0.00 | 2,500 |
| Atlas Ins Ltd | 78.75 | 78.75 | 78.75 | 0.25 | 4,500 |
| Century Insurance | 32.50 | 31.49 | 32.36 | 0.71 | 34,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 172.30 | 167.00 | 171.00 | 4.62 | 140,400 |
| EFU Life Assr | 259.90 | 252.00 | 258.90 | 9.90 | 7,600 |
| Habib Insurance | 19.25 | 18.70 | 18.77 | -0.15 | 67,000 |
| IGI Insurance | 370.00 | 360.00 | 367.95 | 5.95 | 10,100 |
| IGI Life Ins. XB | — | — | 93.00 | — | — |
| JubileeGen Ins | 118.00 | 115.00 | 115.52 | -0.48 | 7,500 |
| Pak Reinsurance | 52.50 | 51.50 | 51.50 | -0.37 | 72,000 |
| Premier Ins. | 20.00 | 20.00 | 20.00 | 0.00 | 1,000 |
| TPL Direct Insurance | — | — | 23.75 | — | — |
| United Insurance | 24.10 | 23.91 | 23.99 | -0.01 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.65 | 5.85 | 6.47 | 0.82 | 1,096,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 18.00 | 18.00 | 0.00 | 4,000 |
| Service Ind.Ltd | 1483.90 | 1452.00 | 1457.64 | 6.69 | 4,360 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 25.18 | — | — |
| B.R.R.Guardian | 9.10 | 8.62 | 9.10 | 0.00 | 32,000 |
| Habib Modaraba | 11.00 | 10.99 | 11.00 | 0.06 | 10,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 36.00 | 33.47 | 33.67 | -1.56 | 115,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 172.14 | 165.05 | 171.71 | 6.51 | 20,900 |
| Pace (Pak) Ltd. | 9.99 | 9.45 | 9.51 | 0.05 | 2,926,500 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 273.73 | 267.00 | 268.34 | -2.65 | 800 |
| Synthetic Prod XB | 68.10 | 67.25 | 68.05 | 1.03 | 4,500 |
| Tri-Pack Films | 252.00 | 248.25 | 249.01 | 3.01 | 8,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1379.12 | 1330.00 | 1379.12 | 65.67 | 192,940 |
| Oil & Gas Devel XD | 147.00 | 146.00 | 146.51 | 0.32 | 272,900 |
| Pak Oilfields | 450.00 | 444.00 | 445.11 | 0.90 | 204,100 |
| Pak Petroleum | 154.50 | 151.80 | 153.25 | 0.39 | 468,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 77.44 | 75.65 | 75.65 | -1.10 | 40,000 |
| Cherat Pack | 305.00 | 296.00 | 300.00 | 1.62 | 26,100 |
| Merit Packaging | 26.50 | 26.00 | 26.02 | 0.02 | 51,000 |
| Packages Ltd | 883.00 | 862.00 | 865.83 | -13.66 | 35,250 |
| Security Paper | 145.01 | 145.00 | 145.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 950.00 | 940.00 | 942.40 | -0.38 | 23,050 |
| Ferozsons (Lab) | 547.00 | 532.00 | 539.82 | 1.82 | 16,750 |
| GlaxoSmithKline | 229.80 | 225.61 | 227.20 | 1.44 | 134,900 |
| Highnoon (Lab) | 662.00 | 648.50 | 660.61 | 10.33 | 7,000 |
| Sanofi-Aventis | 2175.40 | 2120.00 | 2136.01 | -33.99 | 560 |
| The Searle CompXDXB | 634.00 | 606.50 | 615.67 | 8.90 | 826,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.50 | 38.50 | 40.50 | 0.10 | 4,000 |
| Engro Powergen XD | 32.50 | 32.28 | 32.44 | -0.06 | 21,500 |
| Hub Power Co | 134.80 | 132.55 | 133.48 | 0.82 | 286,900 |
| K-Electric Ltd. | 8.60 | 8.30 | 8.32 | -0.15 | 10,080,500 |
| Kohinoor Energy | 40.30 | 40.00 | 40.00 | -0.50 | 21,000 |
| Kot Addu Power | 81.00 | 80.08 | 80.44 | -0.20 | 213,000 |
| Lalpir Power | 22.86 | 22.40 | 22.44 | -0.21 | 67,000 |
| Nishat Chun.Power | 48.00 | 47.50 | 47.60 | -0.22 | 13,500 |
| Nishat PowerXD | 51.79 | 51.45 | 51.45 | 0.01 | 8,000 |
| Pakgen Power | 22.96 | 22.55 | 22.55 | 0.14 | 30,500 |
| Saif Power Ltd. | 33.40 | 32.93 | 33.09 | 0.09 | 138,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 462.00 | 453.00 | 454.37 | -0.79 | 466,500 |
| Byco Petroleum | 22.70 | 21.65 | 21.80 | 0.08 | 7,367,500 |
| National Refin | 735.00 | 715.20 | 717.08 | -3.67 | 310,400 |
| Pak Refinery | 81.23 | 74.00 | 79.08 | 1.71 | 12,127,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 56.00 | 52.10 | 53.10 | -0.51 | 52,500 |
| Al-Abbas Sugar | 236.00 | 0.00 | 236.00 | 1.00 | 0 |
| AL-Noor Sugar | 82.50 | 82.00 | 82.00 | -1.90 | 1,500 |
| Faran Sugar | 145.06 | 145.00 | 145.04 | -2.78 | 1,500 |
| JDW Sugar | — | — | 534.99 | — | — |
| Mirpurkhas Sugar | 224.12 | 210.00 | 210.33 | -3.12 | 14,100 |
| Noon Sugar XD | 104.70 | 104.10 | 104.70 | 4.98 | 16,500 |
| Shahmurad Sugar | 58.49 | 56.76 | 58.10 | 1.91 | 10,000 |
| Shakarganj Limited | 84.89 | 77.81 | 78.63 | -2.22 | 1,936,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.33 | 4.93 | 4.99 | -0.05 | 4,067,000 |
| Pak Synthetics | — | — | 30.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 63.40 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.12 | 3.80 | 3.82 | -0.16 | 410,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 248.00 | 239.00 | 239.52 | -6.48 | 1,500 |
| Indus Dyeing | 730.00 | 730.00 | 730.00 | -30.00 | 100 |
| Janana D Mal | 106.00 | 106.00 | 106.00 | 0.02 | 500 |
| Kohat Textile | 17.01 | 17.01 | 17.01 | -0.80 | 500 |
| Kohinoor Spining | 5.54 | 5.11 | 5.16 | -0.27 | 1,644,500 |
| Nagina Cotton | — | — | 54.86 | — | — |
| Premium Textile | 145.00 | 145.00 | 145.00 | 0.00 | 300 |
| Saif Textile | 20.76 | 20.70 | 20.76 | 1.00 | 8,500 |
| Sally Textile | 13.00 | 12.99 | 13.00 | 1.00 | 21,500 |
| Sana Industries | 57.00 | 56.50 | 57.00 | 0.49 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 89.98 | 85.00 | 86.60 | -1.65 | 37,000 |
| Azgard Nine | 13.39 | 12.08 | 12.21 | -0.53 | 27,862,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 33.09 | 32.90 | 33.09 | 1.57 | 1,291,000 |
| Dawood Law | — | — | 220.00 | — | — |
| Gul Ahmed XR | 43.58 | 42.50 | 42.71 | -0.49 | 118,000 |
| Jubilee Spinning | 6.12 | 5.80 | 6.00 | -0.12 | 15,500 |
| Kohinoor Textile | — | — | 115.26 | — | — |
| Mohammad Farooq | 4.26 | 4.01 | 4.23 | -0.04 | 57,000 |
| Nishat (Chun) | 62.89 | 61.40 | 61.86 | -0.32 | 193,500 |
| Nishat Mills Ltd | 171.39 | 165.25 | 166.39 | -2.15 | 1,196,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1448.00 | 1405.00 | 1432.83 | 36.33 | 1,660 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.51 | 8.06 | 8.15 | 0.07 | 7,927,000 |
| PNSC | 181.98 | 175.02 | 176.77 | 2.78 | 135,800 |
| Pak Int Bulk | 29.00 | 28.51 | 28.56 | -0.14 | 985,000 |
| Pak Int Cont | 411.15 | 410.12 | 410.50 | -14.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 55.80 | 54.16 | 54.98 | 0.25 | 627,500 |
| Hum Network | 12.60 | 12.42 | 12.50 | -0.02 | 86,000 |
| Media Times Ltd | 4.16 | 3.95 | 4.09 | 0.05 | 1,059,000 |
| Netsol Tech | 79.30 | 76.55 | 78.00 | 1.21 | 133,500 |
| PTCL | 16.78 | 16.41 | 16.49 | -0.05 | 420,500 |
| Systems Limited | 94.48 | 90.00 | 90.68 | -2.07 | 54,000 |
| Telecard Limited | 4.20 | 4.05 | 4.09 | 0.01 | 497,500 |
| TRG Pak Ltd | 53.05 | 51.90 | 52.15 | 0.12 | 6,977,500 |
| WorldCall Telecom | 2.50 | 2.33 | 2.40 | 0.02 | 1,371,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 345.00 | 340.00 | 345.00 | -11.84 | 1,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
