KARACHI March 29: At the close of trading, the PSX-100 index was 48375.63, down 147.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris | 117.80 | Wyeth Pak LtdXD | 145.98 |
| Pak Tobacco | 66.50 | Colgate Palmolive | 85.00 |
| Unilever Foods | 50.00 | Hinopak Motor | 73.47 |
| Sapphire Fiber | 45.01 | The Searle Co XDXB | 16.43 |
| Mari Petroleum | 23.43 | Punjab Oil XD | 13.22 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 570.00 | 560.00 | 565.97 | -1.52 | 13,050 |
| Atlas Honda Ltd | 572.25 | 571.00 | 571.67 | -5.33 | 2,000 |
| Ghandhara Ind. | 887.00 | 855.06 | 871.86 | 1.26 | 45,650 |
| Ghandhara Nissan | 306.90 | 300.00 | 303.13 | -2.22 | 95,000 |
| Hinopak Motor | 1623.00 | 1572.00 | 1576.53 | -73.47 | 840 |
| Honda Atlas Cars | 788.00 | 781.00 | 785.72 | 0.40 | 17,300 |
| Indus Motor Co XD | 1599.00 | 1590.05 | 1593.28 | -5.71 | 3,620 |
| Millat Tractors | 1305.00 | 1250.00 | 1280.55 | 20.48 | 113,500 |
| Pak Suzuki | 647.89 | 642.32 | 647.50 | 2.41 | 67,900 |
| Sazgar Eng XD | 93.00 | 91.50 | 91.73 | 2.33 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind XD | 300.00 | 291.00 | 292.05 | -1.95 | 41,900 |
| Atlas Battery | 945.50 | 935.00 | 940.96 | -10.51 | 300,450 |
| Bal.Wheels | 122.25 | 118.00 | 121.21 | 1.21 | 13,000 |
| Exide (PAK) | 850.50 | 850.00 | 850.00 | -0.81 | 500 |
| General Tyre | 282.15 | 278.12 | 279.38 | 2.54 | 108,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 340.97 | 340.97 | 340.97 | 0.00 | 100 |
| Cherat Cement | 190.50 | 190.00 | 190.00 | -0.07 | 82,900 |
| DGK Cement | 236.50 | 231.50 | 232.80 | -0.88 | 1,474,900 |
| Fauji Cement | 43.30 | 42.90 | 43.10 | -0.09 | 554,500 |
| Fecto Cement | 127.25 | 125.00 | 126.14 | 2.14 | 12,900 |
| Gharibwal Cement | 61.00 | 59.50 | 60.13 | -0.43 | 125,500 |
| Javedan Corp | — | — | 35.81 | — | — |
| Kohat Cement | 268.35 | 266.00 | 267.45 | 0.20 | 7,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 878.00 | 865.00 | 869.45 | -8.88 | 188,750 |
| MapleLeafCement | 127.50 | 126.00 | 126.42 | -0.40 | 326,100 |
| Pioneer Cement | 144.00 | 141.50 | 143.76 | 2.26 | 181,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 238.00 | 229.00 | 232.88 | -4.40 | 118,000 |
| Archroma Pak | 798.00 | 760.00 | 769.99 | 9.99 | 10,550 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 231.00 | 230.00 | 230.00 | -1.00 | 900 |
| Biafo Ind XD | 267.00 | 258.00 | 258.75 | -1.15 | 6,400 |
| Colgate Palmolive | 2165.00 | 2165.00 | 2165.00 | -85.00 | 300 |
| Engro Polymer | 25.66 | 24.35 | 25.65 | 1.21 | 8,866,500 |
| ICI Pakistan | 1145.00 | 1135.00 | 1139.17 | -5.83 | 42,800 |
| Ittehad Chem. XR | 39.69 | 38.72 | 38.80 | -0.30 | 26,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 302.75 | 298.00 | 298.71 | -3.36 | 6,500 |
| Lotte Chemical | 11.26 | 10.85 | 10.91 | -0.11 | 6,380,500 |
| Nimir Industries Chem XD | 51.00 | 51.00 | 51.00 | 0.75 | 500 |
| Pak Gum & Chem. | 130.01 | 130.01 | 136.50 | 0.00 | 100 |
| Sitara Peroxide | 25.17 | 24.16 | 24.57 | 0.35 | 216,000 |
| Wah-Noble | 123.98 | 122.01 | 122.41 | -1.42 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.50 | 13.40 | 13.45 | 0.05 | 107,000 |
| PICIC Inv Fund | 15.60 | 15.50 | 15.51 | -0.04 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 95.50 | 95.00 | 95.01 | -0.49 | 13,000 |
| Askari Bank | 20.93 | 20.60 | 20.88 | 0.02 | 557,500 |
| B.O.Punjab | 17.48 | 16.61 | 16.70 | -0.91 | 23,189,000 |
| Bank Al-Falah | 37.29 | 37.00 | 37.03 | 0.12 | 242,000 |
| Bank AL-Habib | 54.50 | 52.05 | 53.64 | 0.87 | 282,000 |
| Bank Of Khyber | 15.60 | 15.60 | 15.60 | 0.01 | 2,000 |
| Faysal Bank XD | 20.90 | 20.42 | 20.61 | -0.24 | 134,000 |
| Habib Bank XD | 284.50 | 282.29 | 283.01 | -1.48 | 887,600 |
| Habib Metropolitan | 31.96 | 31.55 | 31.63 | -0.34 | 23,000 |
| JS Bank Ltd | 10.80 | 10.35 | 10.46 | 0.11 | 265,500 |
| MCB Bank LtdXD | 229.89 | 227.58 | 228.65 | 0.34 | 185,100 |
| Meezan Bank XD | 71.00 | 68.55 | 70.95 | 0.95 | 302,500 |
| National Bank | 75.39 | 74.90 | 75.00 | -0.05 | 646,000 |
| Soneri Bank Ltd XD | 16.95 | 16.50 | 16.82 | -0.06 | 34,500 |
| United Bank XD | 229.00 | 223.51 | 226.99 | -0.68 | 1,083,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.00 | 40.65 | 40.78 | 0.22 | 11,500 |
| Bolan Casting | 141.93 | 132.51 | 141.60 | 6.42 | 24,000 |
| Crescent Steel | 249.82 | 240.00 | 247.53 | 6.68 | 807,700 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 24.70 | 24.70 | 24.70 | 0.45 | 500 |
| International Industries Ltd | 263.51 | 260.00 | 260.11 | -2.20 | 46,000 |
| Inter Steel Ltd | 133.70 | 131.00 | 131.44 | -1.72 | 503,000 |
| K.S.B.Pumps | 393.00 | 380.00 | 387.99 | 3.99 | 3,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 135.00 | 132.77 | 133.12 | -0.46 | 10,900 |
| Engro Corp | 378.98 | 370.00 | 376.10 | -0.06 | 535,900 |
| Engro Fertilize XD | 65.40 | 64.70 | 64.72 | 0.38 | 478,000 |
| Fatima Fert. | 39.50 | 38.50 | 38.52 | -0.13 | 115,500 |
| Fauji Fert Bin XD | 53.80 | 53.33 | 53.47 | -0.20 | 218,500 |
| Fauji Fert.XD | 104.70 | 104.26 | 104.62 | 0.15 | 329,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd XD | 130.00 | 128.50 | 130.00 | 0.00 | 37,700 |
| Shabbir Tiles | 15.84 | 15.01 | 15.13 | 0.11 | 6,324,000 |
| Tariq Glass Ind | 120.95 | 117.55 | 118.01 | -1.48 | 81,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 77.88 | 76.55 | 76.86 | -0.18 | 176,500 |
| Ask Gen Ins | 39.49 | 39.00 | 39.00 | -0.40 | 71500 |
| Atlas Ins Ltd | — | — | 78.50 | — | — |
| Century Insurance | 31.70 | 31.40 | 31.45 | 0.05 | 4,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 167.50 | 161.00 | 166.38 | 3.88 | 84,200 |
| EFU Life Assr | 250.00 | 249.00 | 249.00 | 6.50 | 400 |
| Habib Insurance | 19.00 | 18.25 | 18.92 | 0.47 | 73,000 |
| IGI Insurance | 364.00 | 358.00 | 362.00 | 1.50 | 5,800 |
| IGI Life Ins. XB | 93.00 | 91.50 | 93.00 | 1.49 | 4,000 |
| JubileeGen | 117.50 | 116.00 | 116.00 | 1.00 | 10,500 |
| Pak Reinsurance | 52.00 | 51.37 | 51.87 | 0.04 | 246,000 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 23.75 | — | — |
| United Insurance | 24.01 | 23.80 | 24.00 | -0.01 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.65 | 5.00 | 5.65 | 1.00 | 220,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 17.90 | 18.00 | 0.10 | 1,500 |
| Service Ind.Ltd | 1485.00 | 1455.00 | 1464.33 | 1.29 | 6,260 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 25.18 | — | — |
| B.R.R.Guardian | 9.10 | 9.10 | 9.10 | 0.15 | 76,500 |
| Habib Modaraba | 10.94 | 10.90 | 10.94 | 0.04 | 12,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 36.25 | 35.14 | 35.23 | -1.75 | 62,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 9.71 | 9.43 | 9.46 | -0.15 | 1,216,500 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | — | — | 270.99 | — | — |
| Synthetic Prod XB | 67.05 | 67.00 | 67.02 | -0.48 | 3,000 |
| Tri-Pack Films | 249.00 | 246.00 | 246.00 | -3.00 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1345.00 | 1265.00 | 1313.45 | 23.43 | 189,780 |
| Oil & Gas Devel XD | 147.00 | 145.40 | 146.19 | 1.25 | 632,100 |
| Pak Oilfields | 449.75 | 442.15 | 444.21 | -5.98 | 167,800 |
| Pak Petroleum | 154.98 | 152.30 | 152.86 | -2.11 | 819,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 77.00 | 74.70 | 76.75 | 1.75 | 83,000 |
| Cherat Pack | 301.00 | 295.15 | 298.38 | -5.60 | 1,800 |
| Merit Packaging | 26.70 | 25.99 | 26.00 | -0.28 | 238,000 |
| Packages Ltd | 892.00 | 875.60 | 879.49 | -12.81 | 17,150 |
| Security Paper | 145.10 | 145.00 | 145.00 | -2.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 950.00 | 940.00 | 942.78 | -7.55 | 1,300 |
| Ferozsons (Lab) | 539.00 | 531.00 | 538.00 | -0.82 | 15,000 |
| GlaxoSmithKline | 228.75 | 225.00 | 225.76 | -2.07 | 230,900 |
| Highnoon (Lab) | 655.00 | 650.10 | 650.28 | -12.67 | 3,150 |
| Otsuka Pak | 228.55 | 228.55 | 228.55 | -11.58 | 500 |
| Sanofi-Aventis | 2170.00 | 2100.00 | 2170.00 | 50.75 | 540 |
| The Searle CompXDXB | 629.00 | 605.00 | 606.77 | -16.43 | 169,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 12.55 | 12.26 | 12.26 | -0.27 | 2,000 |
| Engro Powergen XD | 32.60 | 32.14 | 32.50 | 0.03 | 51,500 |
| Hub Power Co | 132.95 | 131.27 | 132.66 | 0.80 | 168,000 |
| K-Electric Ltd. | 8.59 | 8.45 | 8.47 | -0.06 | 6,677,500 |
| Kohinoor Energy | 41.00 | 40.00 | 40.50 | 0.20 | 73,500 |
| Kot Addu Power | 81.00 | 80.11 | 80.64 | 0.08 | 253,000 |
| Lalpir Power | 22.79 | 22.01 | 22.65 | 0.13 | 74,500 |
| Nishat Chun.PowerXD | 48.10 | 47.76 | 47.82 | -0.03 | 142,500 |
| Nishat PowerXD | 51.50 | 51.03 | 51.44 | -0.07 | 7,000 |
| Pakgen Power | 22.89 | 22.45 | 22.69 | -0.03 | 32,000 |
| Saif Power Ltd. | 33.50 | 33.10 | 33.18 | -0.10 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 458.90 | 454.50 | 455.16 | -1.65 | 295,000 |
| Byco Petroleum | 22.40 | 21.60 | 21.72 | -0.43 | 3,480,500 |
| National Refin | 724.99 | 715.00 | 720.75 | 1.07 | 225,700 |
| Pak Refinery | 77.37 | 73.26 | 77.37 | 3.68 | 5,991,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 53.94 | 50.25 | 53.61 | 2.23 | 145,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 83.90 | 83.90 | 83.90 | 1.90 | 500 |
| Faran Sugar | 148.00 | 146.50 | 147.82 | 2.33 | 8,600 |
| JDW Sugar | — | — | 534.99 | — | — |
| Mirpurkhas Sugar | 216.00 | 213.00 | 213.45 | -1.99 | 4,700 |
| Noon Sugar XD | 99.72 | 94.00 | 99.72 | 4.74 | 77,000 |
| Shahmurad Sugar | 56.19 | 53.50 | 56.19 | 2.67 | 36,500 |
| Shakarganj Limited | 80.85 | 76.50 | 80.85 | 1.85 | 1,679,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.42 | 4.97 | 5.04 | -0.31 | 3,652,500 |
| Pak Synthetics | — | — | 30.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 63.40 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.20 | 3.90 | 3.98 | -0.19 | 135,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 246.00 | 238.40 | 246.00 | 4.99 | 5,700 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.70 | 5.40 | 5.43 | -0.14 | 2,503,000 |
| Nagina Cotton | 54.86 | 54.50 | 54.86 | 2.61 | 3,000 |
| Premium Textile | 148.00 | 144.00 | 145.00 | -2.00 | 3,100 |
| Saif Textile | 19.76 | 19.76 | 19.76 | 0.34 | 500 |
| Sally Textile | — | — | 12.00 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 89.10 | 87.50 | 88.25 | -2.16 | 9,000 |
| Azgard Nine | 12.74 | 11.70 | 12.74 | 1.00 | 19,056,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 31.52 | 30.20 | 31.52 | 1.50 | 1,233,500 |
| Dawood Law | 221.50 | 211.38 | 220.00 | 2.50 | 1,800 |
| Gul Ahmed | 44.49 | 42.75 | 43.20 | -0.78 | 155,000 |
| Jubilee Spinning | 6.30 | 6.02 | 6.12 | 0.11 | 16,000 |
| Kohinoor Textile | — | — | 115.26 | — | — |
| Mohammad Farooq | 4.35 | 4.17 | 4.27 | 0.02 | 7,500 |
| Nishat (Chun) | 62.50 | 61.75 | 62.18 | 0.34 | 472,500 |
| Nishat Mills Ltd | 173.75 | 168.00 | 168.54 | -3.27 | 1,011,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1396.50 | 1263.50 | 1396.50 | 66.50 | 680 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.30 | 8.05 | 8.08 | -0.06 | 1,647,500 |
| PNSC | 175.50 | 172.00 | 173.99 | 0.95 | 62,600 |
| Pak Int Bulk | 28.90 | 28.65 | 28.70 | -0.05 | 673,000 |
| Pak Int Cont | 425.00 | 425.00 | 425.00 | 5.90 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 55.39 | 54.50 | 54.73 | -0.53 | 298,000 |
| Hum Network | 12.68 | 12.51 | 12.52 | 0.01 | 24,000 |
| Media Times Ltd | 4.25 | 4.01 | 4.04 | -0.15 | 547,500 |
| Netsol Tech | 76.99 | 74.00 | 76.79 | 2.18 | 114,000 |
| PTCL | 16.75 | 16.52 | 16.54 | -0.09 | 201,500 |
| Systems Limited | 94.68 | 91.21 | 92.75 | 0.36 | 52,000 |
| Telecard Limited | 4.20 | 4.08 | 4.10 | -0.08 | 380,000 |
| TRG Pak Ltd | 52.75 | 51.50 | 52.03 | -0.06 | 15,012,000 |
| WorldCall Telecom | 2.48 | 2.37 | 2.38 | -0.03 | 1,024,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 360.00 | 351.56 | 356.84 | -13.22 | 5,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
