Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 147.78 points:

KARACHI March 29: At the close of trading, the PSX-100 index was 48375.63, down 147.78 points.

Mar 29, 2017

Company Up Company Down
Philip Morris 117.80 Wyeth Pak LtdXD 145.98
Pak Tobacco 66.50 Colgate Palmolive 85.00
Unilever Foods 50.00 Hinopak Motor 73.47
Sapphire Fiber 45.01 The Searle Co XDXB 16.43
Mari Petroleum 23.43 Punjab Oil XD 13.22
Company Close Change High Low Volume
AL-Ghazi Trac 570.00 560.00 565.97 -1.52 13,050
Atlas Honda Ltd 572.25 571.00 571.67 -5.33 2,000
Ghandhara Ind. 887.00 855.06 871.86 1.26 45,650
Ghandhara Nissan 306.90 300.00 303.13 -2.22 95,000
Hinopak Motor 1623.00 1572.00 1576.53 -73.47 840
Honda Atlas Cars 788.00 781.00 785.72 0.40 17,300
Indus Motor Co XD 1599.00 1590.05 1593.28 -5.71 3,620
Millat Tractors 1305.00 1250.00 1280.55 20.48 113,500
Pak Suzuki 647.89 642.32 647.50 2.41 67,900
Sazgar Eng XD 93.00 91.50 91.73 2.33 34,000
Company Close Change High Low Volume
Agriautos Ind XD 300.00 291.00 292.05 -1.95 41,900
Atlas Battery 945.50 935.00 940.96 -10.51 300,450
Bal.Wheels 122.25 118.00 121.21 1.21 13,000
Exide (PAK) 850.50 850.00 850.00 -0.81 500
General Tyre 282.15 278.12 279.38 2.54 108,600
Company Close Change High Low Volume
Attock Cement 340.97 340.97 340.97 0.00 100
Cherat Cement 190.50 190.00 190.00 -0.07 82,900
DGK Cement 236.50 231.50 232.80 -0.88 1,474,900
Fauji Cement 43.30 42.90 43.10 -0.09 554,500
Fecto Cement 127.25 125.00 126.14 2.14 12,900
Gharibwal Cement 61.00 59.50 60.13 -0.43 125,500
Javedan Corp 35.81
Kohat Cement 268.35 266.00 267.45 0.20 7,000
Lafarge Pak 16.55
Lucky Cement 878.00 865.00 869.45 -8.88 188,750
MapleLeafCement 127.50 126.00 126.42 -0.40 326,100
Pioneer Cement 144.00 141.50 143.76 2.26 181,500
Company Close Change High Low Volume
Akzo Nobel Pak 238.00 229.00 232.88 -4.40 118,000
Archroma Pak 798.00 760.00 769.99 9.99 10,550
Arif Habib Corp 32.91
Berger Paints 231.00 230.00 230.00 -1.00 900
Biafo Ind XD 267.00 258.00 258.75 -1.15 6,400
Colgate Palmolive 2165.00 2165.00 2165.00 -85.00 300
Engro Polymer 25.66 24.35 25.65 1.21 8,866,500
ICI Pakistan 1145.00 1135.00 1139.17 -5.83 42,800
Ittehad Chem. XR 39.69 38.72 38.80 -0.30 26,000
Leiner Pak Gelat 51.00
Linde Pakistan 302.75 298.00 298.71 -3.36 6,500
Lotte Chemical 11.26 10.85 10.91 -0.11 6,380,500
Nimir Industries Chem XD 51.00 51.00 51.00 0.75 500
Pak Gum & Chem. 130.01 130.01 136.50 0.00 100
Sitara Peroxide 25.17 24.16 24.57 0.35 216,000
Wah-Noble 123.98 122.01 122.41 -1.42 8,000
Company Close Change High Low Volume
Golden ArrowXD 13.50 13.40 13.45 0.05 107,000
PICIC Inv Fund 15.60 15.50 15.51 -0.04 50,500
Company Close Change High Low Volume
Allied Bank XD 95.50 95.00 95.01 -0.49 13,000
Askari Bank 20.93 20.60 20.88 0.02 557,500
B.O.Punjab 17.48 16.61 16.70 -0.91 23,189,000
Bank Al-Falah 37.29 37.00 37.03 0.12 242,000
Bank AL-Habib 54.50 52.05 53.64 0.87 282,000
Bank Of Khyber 15.60 15.60 15.60 0.01 2,000
Faysal Bank XD 20.90 20.42 20.61 -0.24 134,000
Habib Bank XD 284.50 282.29 283.01 -1.48 887,600
Habib Metropolitan 31.96 31.55 31.63 -0.34 23,000
JS Bank Ltd 10.80 10.35 10.46 0.11 265,500
MCB Bank LtdXD 229.89 227.58 228.65 0.34 185,100
Meezan Bank XD 71.00 68.55 70.95 0.95 302,500
National Bank 75.39 74.90 75.00 -0.05 646,000
Soneri Bank Ltd XD 16.95 16.50 16.82 -0.06 34,500
United Bank XD 229.00 223.51 226.99 -0.68 1,083,100
Company Close Change High Low Volume
Ados Pakistan 41.00 40.65 40.78 0.22 11,500
Bolan Casting 141.93 132.51 141.60 6.42 24,000
Crescent Steel 249.82 240.00 247.53 6.68 807,700
Dadex Eternit 87.81
Huffaz Seamless 24.70 24.70 24.70 0.45 500
International Industries Ltd 263.51 260.00 260.11 -2.20 46,000
Inter Steel Ltd 133.70 131.00 131.44 -1.72 503,000
K.S.B.Pumps 393.00 380.00 387.99 3.99 3,900
Company Close Change High Low Volume
Dawood Hercules XD 135.00 132.77 133.12 -0.46 10,900
Engro Corp 378.98 370.00 376.10 -0.06 535,900
Engro Fertilize XD 65.40 64.70 64.72 0.38 478,000
Fatima Fert. 39.50 38.50 38.52 -0.13 115,500
Fauji Fert Bin XD 53.80 53.33 53.47 -0.20 218,500
Fauji Fert.XD 104.70 104.26 104.62 0.15 329,300
Company Close Change High Low Volume
Ghani Glass Ltd XD 130.00 128.50 130.00 0.00 37,700
Shabbir Tiles 15.84 15.01 15.13 0.11 6,324,000
Tariq Glass Ind 120.95 117.55 118.01 -1.48 81,500
Company Close Change High Low Volume
Adamjee Ins 77.88 76.55 76.86 -0.18 176,500
Ask Gen Ins 39.49 39.00 39.00 -0.40 71500
Atlas Ins Ltd 78.50
Century Insurance 31.70 31.40 31.45 0.05 4,500
Cyan Limited 91.13
EFU General 167.50 161.00 166.38 3.88 84,200
EFU Life Assr 250.00 249.00 249.00 6.50 400
Habib Insurance 19.00 18.25 18.92 0.47 73,000
IGI Insurance 364.00 358.00 362.00 1.50 5,800
IGI Life Ins. XB 93.00 91.50 93.00 1.49 4,000
JubileeGen 117.50 116.00 116.00 1.00 10,500
Pak Reinsurance 52.00 51.37 51.87 0.04 246,000
Premier Ins. 22.00
TPL Direct Insurance 23.75
United Insurance 24.01 23.80 24.00 -0.01 34,500
Company Close Change High Low Volume
Crescent Jute 5.65 5.00 5.65 1.00 220,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.00 17.90 18.00 0.10 1,500
Service Ind.Ltd 1485.00 1455.00 1464.33 1.29 6,260
Company Close Change High Low Volume
Allied Rent XD 25.18
B.R.R.Guardian 9.10 9.10 9.10 0.15 76,500
Habib Modaraba 10.94 10.90 10.94 0.04 12,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 36.25 35.14 35.23 -1.75 62,500
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 9.71 9.43 9.46 -0.15 1,216,500
Pak Hotels 142.00
Shifa Int Hosp 270.99
Synthetic Prod XB 67.05 67.00 67.02 -0.48 3,000
Tri-Pack Films 249.00 246.00 246.00 -3.00 1,300
Company Close Change High Low Volume
Mari Petroleum 1345.00 1265.00 1313.45 23.43 189,780
Oil & Gas Devel XD 147.00 145.40 146.19 1.25 632,100
Pak Oilfields 449.75 442.15 444.21 -5.98 167,800
Pak Petroleum 154.98 152.30 152.86 -2.11 819,100
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 77.00 74.70 76.75 1.75 83,000
Cherat Pack 301.00 295.15 298.38 -5.60 1,800
Merit Packaging 26.70 25.99 26.00 -0.28 238,000
Packages Ltd 892.00 875.60 879.49 -12.81 17,150
Security Paper 145.10 145.00 145.00 -2.00 1,500
Company Close Change High Low Volume
Abbott Lab. 950.00 940.00 942.78 -7.55 1,300
Ferozsons (Lab) 539.00 531.00 538.00 -0.82 15,000
GlaxoSmithKline 228.75 225.00 225.76 -2.07 230,900
Highnoon (Lab) 655.00 650.10 650.28 -12.67 3,150
Otsuka Pak 228.55 228.55 228.55 -11.58 500
Sanofi-Aventis 2170.00 2100.00 2170.00 50.75 540
The Searle CompXDXB 629.00 605.00 606.77 -16.43 169,400
Company Close Change High Low Volume
Altern Energy 12.55 12.26 12.26 -0.27 2,000
Engro Powergen XD 32.60 32.14 32.50 0.03 51,500
Hub Power Co 132.95 131.27 132.66 0.80 168,000
K-Electric Ltd. 8.59 8.45 8.47 -0.06 6,677,500
Kohinoor Energy 41.00 40.00 40.50 0.20 73,500
Kot Addu Power 81.00 80.11 80.64 0.08 253,000
Lalpir Power 22.79 22.01 22.65 0.13 74,500
Nishat Chun.PowerXD 48.10 47.76 47.82 -0.03 142,500
Nishat PowerXD 51.50 51.03 51.44 -0.07 7,000
Pakgen Power 22.89 22.45 22.69 -0.03 32,000
Saif Power Ltd. 33.50 33.10 33.18 -0.10 25,500
Company Close Change High Low Volume
Attock Refinery 458.90 454.50 455.16 -1.65 295,000
Byco Petroleum 22.40 21.60 21.72 -0.43 3,480,500
National Refin 724.99 715.00 720.75 1.07 225,700
Pak Refinery 77.37 73.26 77.37 3.68 5,991,500
Company Close Change High Low Volume
Adam SugarXD 53.94 50.25 53.61 2.23 145,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 83.90 83.90 83.90 1.90 500
Faran Sugar 148.00 146.50 147.82 2.33 8,600
JDW Sugar 534.99
Mirpurkhas Sugar 216.00 213.00 213.45 -1.99 4,700
Noon Sugar XD 99.72 94.00 99.72 4.74 77,000
Shahmurad Sugar 56.19 53.50 56.19 2.67 36,500
Shakarganj Limited 80.85 76.50 80.85 1.85 1,679,000
Company Close Change High Low Volume
Dewan Salman 5.42 4.97 5.04 -0.31 3,652,500
Pak Synthetics 30.00
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 63.40
Crescent Cotton 55.77
Dewan Farooque Sp 4.20 3.90 3.98 -0.19 135,000
Fazal Textile 350.00
Gadoon Textile 246.00 238.40 246.00 4.99 5,700
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 5.70 5.40 5.43 -0.14 2,503,000
Nagina Cotton 54.86 54.50 54.86 2.61 3,000
Premium Textile 148.00 144.00 145.00 -2.00 3,100
Saif Textile 19.76 19.76 19.76 0.34 500
Sally Textile 12.00
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 89.10 87.50 88.25 -2.16 9,000
Azgard Nine 12.74 11.70 12.74 1.00 19,056,500
Blessed Tex. 203.00
Crescent Tex. 31.52 30.20 31.52 1.50 1,233,500
Dawood Law 221.50 211.38 220.00 2.50 1,800
Gul Ahmed 44.49 42.75 43.20 -0.78 155,000
Jubilee Spinning 6.30 6.02 6.12 0.11 16,000
Kohinoor Textile 115.26
Mohammad Farooq 4.35 4.17 4.27 0.02 7,500
Nishat (Chun) 62.50 61.75 62.18 0.34 472,500
Nishat Mills Ltd 173.75 168.00 168.54 -3.27 1,011,300
Company Close Change High Low Volume
Pak Tabacco 1396.50 1263.50 1396.50 66.50 680
Company Close Change High Low Volume
PIAC (A) 8.30 8.05 8.08 -0.06 1,647,500
PNSC 175.50 172.00 173.99 0.95 62,600
Pak Int Bulk 28.90 28.65 28.70 -0.05 673,000
Pak Int Cont 425.00 425.00 425.00 5.90 100
Company Close Change High Low Volume
Avanceon Ltd 55.39 54.50 54.73 -0.53 298,000
Hum Network 12.68 12.51 12.52 0.01 24,000
Media Times Ltd 4.25 4.01 4.04 -0.15 547,500
Netsol Tech 76.99 74.00 76.79 2.18 114,000
PTCL 16.75 16.52 16.54 -0.09 201,500
Systems Limited 94.68 91.21 92.75 0.36 52,000
Telecard Limited 4.20 4.08 4.10 -0.08 380,000
TRG Pak Ltd 52.75 51.50 52.03 -0.06 15,012,000
WorldCall Telecom 2.48 2.37 2.38 -0.03 1,024,000
Company Close Change High Low Volume
Punjab Oil 360.00 351.56 356.84 -13.22 5,300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100