KARACHI March 28: At the close of trading, the PSX-100 index was 48523.41, down 156.75 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Hinopak Motor | 51.83 | Wyeth Pak Ltd XD | 142.12 |
| Murree BreweryXD | 16.12 | Unilever Foods | 50.00 |
| Packages Ltd. | 14.90 | Ghandhara Ind. | 45.07 |
| Highnoon Labs | 13.28 | Bhanero Tex. | 38.34 |
| Nestle Pakistan | 10.00 | Mari Petroleum | 33.18 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 575.00 | 567.00 | 567.49 | -8.11 | 7,050 |
| Atlas Honda Ltd | 584.00 | 577.00 | 577.00 | 0.34 | 150 |
| Ghandhara Ind. XD | 913.00 | 869.89 | 870.60 | -45.07 | 97,800 |
| Ghandhara Nissan | 312.00 | 305.00 | 305.35 | -8.30 | 77,000 |
| Hinopak Motor | 1650.00 | 1570.00 | 1650.00 | 51.83 | 720 |
| Honda Atlas Cars | 799.00 | 781.20 | 786.12 | 1.82 | 72,050 |
| Indus Motor Co XD | 1610.00 | 1590.05 | 1598.99 | -2.32 | 3,700 |
| Millat Tractors | 1279.00 | 1258.75 | 1260.07 | 5.83 | 240,000 |
| Pak Suzuki | 655.55 | 632.00 | 645.09 | -10.27 | 159,200 |
| Sazgar Eng XD | 95.00 | 93.40 | 94.06 | 0.83 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind XD | 294.00 | 286.00 | 294.00 | 8.00 | 30,500 |
| Atlas Battery | — | — | 824.00 | — | — |
| Bal.Wheels | 120.00 | 19.00 | 120.00 | -0.30 | 500 |
| Exide (PAK) | 858.30 | 850.00 | 850.81 | -8.69 | 240 |
| General Tyre | 281.65 | 276.42 | 276.84 | -2.04 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 341.00 | 335.00 | 140.97 | -3.66 | 2,000 |
| Cherat Cement | 190.90 | 190.00 | 190.07 | -0.09 | 166,100 |
| DGK Cement | 236.50 | 233.25 | 233.68 | -2.46 | 822,400 |
| Fauji Cement XD | 43.74 | 43.10 | 43.19 | -0.31 | 721,000 |
| Fecto Cement | 125.00 | 124.00 | 124.00 | -2.70 | 1,500 |
| Gharibwal Cement | 62.00 | 60.52 | 60.56 | -1.21 | 58,500 |
| Javedan Corp | 36.51 | 35.50 | 35.81 | -1.41 | 65,500 |
| Kohat Cement | 271.00 | 264.75 | 267.25 | -4.35 | 325,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 889.00 | 870.00 | 878.33 | -4.42 | 403,200 |
| MapleLeafCement | 127.30 | 126.00 | 126.82 | 0.56 | 273,900 |
| Pioneer Cement | 142.10 | 141.50 | 141.50 | 0.00 | 161,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 240.00 | 235.00 | 237.28 | -2.44 | 20,600 |
| Archroma Pak | 761.10 | 752.01 | 760.00 | -11.80 | 6,850 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 231.05 | 231.00 | 231.00 | -0.50 | 4,500 |
| Biafo Ind XD | 259.98 | 256.01 | 259.90 | -1.05 | 1,300 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 25.07 | 24.34 | 24.44 | -0.48 | 1,604,500 |
| Ghani Gases Ltd | 35.55 | 35.00 | 35.09 | -0.61 | 216,500 |
| ICI Pakistan | 1158.70 | 1145.00 | 1145.00 | -14.16 | 19,700 |
| Ittehad Chem. XR | 39.70 | 38.80 | 39.10 | -0.41 | 20,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 305.50 | 298.66 | 302.07 | -6.58 | 96,700 |
| Lotte Chemical | 11.18 | 10.70 | 11.02 | 0.25 | 7654,500 |
| Nimir Industries Chem XD | 51.98 | 50.00 | 50.25 | -0.78 | 5,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Peroxide | 24.70 | 24.10 | 24.22 | -0.60 | 107,000 |
| Wah-Noble | 125.00 | 123.23 | 123.83 | 0.33 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.70 | 13.40 | 13.40 | -0.18 | 102,000 |
| PICIC Growth | 35.44 | 35.19 | 25.21 | -0.27 | 139,500 |
| PICIC Inv Fund | 15.70 | 15.51 | 15.55 | -0.21 | 59,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 96.98 | 95.25 | 95.50 | -0.05 | 14,500 |
| Askari Bank | 21.45 | 20.75 | 20.86 | -0.63 | 956,500 |
| B.O.Punjab | 18.38 | 17.45 | 17.61 | -0.64 | 26,599,000 |
| Bank Al-Falah | 37.49 | 37.10 | 37.15 | -0.26 | 89,500 |
| Bank AL-Habib | 54.80 | 54.15 | 54.51 | 0.24 | 28,000 |
| Bank Of Khyber | 15.99 | 15.50 | 15.61 | -0.47 | 16,500 |
| Faysal Bank | 21.25 | 20.85 | 20.85 | -0.14 | 2,288,500 |
| Habib Bank XD | 287.50 | 283.00 | 284.49 | 0.51 | 234,000 |
| Habib Metropolitan | 32.00 | 31.50 | 31.97 | 0.06 | 68,000 |
| JS Bank Ltd | 10.88 | 10.45 | 10.57 | 0.12 | 215,000 |
| MCB Bank LtdXD | 230.50 | 227.62 | 228.99 | -0.99 | 129,300 |
| Meezan Bank | 70.00 | 69.89 | 70.00 | 0.00 | 160,000 |
| National Bank | 75.40 | 74.80 | 75.05 | -0.11 | 657,000 |
| Soneri Bank Ltd | 17.10 | 16.81 | 16.88 | -0.14 | 20,000 |
| United Bank XD | 230.00 | 226.50 | 227.67 | -1.75 | 752,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 41.00 | 41.00 | 41.00 | 0.00 | 5,000 |
| Bolan Casting | 138.00 | 135.15 | 135.18 | -5.41 | 5,500 |
| Crescent Steel | 245,10 | 239.48 | 240.85 | -2.91 | 548,100 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 24.99 | 24.25 | 24.25 | 0.23 | 7,000 |
| International Industries Ltd | 266.16 | 262.00 | 262.31 | -4.16 | 37,000 |
| Inter Steel Ltd | 135.00 | 132.80 | 133.16 | -0.75 | 1,105,500 |
| K.S.B.Pumps | 384.00 | 383.69 | 384.00 | 0.31 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 134.50 | 133.10 | 133.58 | -0.66 | 29,300 |
| Engro Corp | 383.00 | 378.90 | 380.16 | -2.72 | 649,600 |
| Engro Fertilize XD | 65.38 | 64.70 | 65.10 | 0.13 | 419,000 |
| Fatima Fert. | 38.90 | 38.51 | 38.65 | -0.35 | 30,000 |
| Fauji Fert Bin XD | 54.25 | 53.50 | 53.67 | -0.33 | 574,000 |
| Fauji Fert.XD | 105.00 | 104.25 | 104.47 | -0.43 | 321,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd XD | 131.00 | 129.00 | 130.00 | -0.87 | 24,600 |
| Shabbir Tiles | 15.04 | 14.04 | 15.02 | 0.98 | 6,450,500 |
| Tariq Glass Ind | 120.85 | 117.50 | 119.49 | -0.47 | 94,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 77.24 | 76.70 | 77.04 | 0.14 | 292,500 |
| Ask Gen Ins | — | — | 29.01 | — | — |
| Atlas Ins Ltd | 78.50 | 78.50 | 78.50 | -0.38 | 500 |
| Century Insurance | 31.70 | 30.21 | 31.40 | 0.00 | 6,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 165.00 | 162.00 | 162.50 | -0.28 | 32,300 |
| EFU Life Assr | 245.00 | 242.50 | 242.50 | -12.50 | 1,500 |
| Habib Insurance | 18.69 | 18.20 | 18.45 | 0.05 | 76,500 |
| IGI Insurance | 363.49 | 355.00 | 160.50 | 0.70 | 19,800 |
| IGI Life Ins. XB | 92.25 | 91.50 | 91.51 | 2.09 | 5,500 |
| JubileeGen | 116.70 | 115.00 | 115.00 | -0.21 | 5,000 |
| Pak Reinsurance | 53.00 | 51.51 | 51.91 | -1.09 | 79,000 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | 24.00 | 23.75 | 23.75 | -1.25 | 1,000 |
| United Insurance | 24.25 | 24.00 | 24.01 | -0.10 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.00 | 4.61 | 4.65 | -0.12 | 24,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 17.65 | 17.90 | -0.50 | 4,500 |
| Service Ind.Ltd | 1510.00 | 1452.00 | 1463.04 | -31.22 | 4,940 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 25.18 | 29.18 | 25.18 | 0.00 | 500 |
| B.R.R.Guardian | 9.20 | 8.90 | 8.95 | -0.90 | 28,000 |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba XD | 36.98 | 36.30 | 36.98 | -0.39 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 198.19 | — | — |
| Pace (Pak) Ltd. | 10.15 | 9.53 | 9.61 | -0.32 | 3,064,000 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 270.99 | 265.00 | 270.99 | 1.99 | 200 |
| Synthetic Prod XB | 67.50 | 67.00 | 67.50 | 0.49 | 6,000 |
| Tri-Pack Films | 250.00 | 248.01 | 249.00 | -3.46 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1320.00 | 1283.58 | 1290.02 | -33.18 | 83,400 |
| Oil & Gas Devel | 147.96 | 145.75 | 147.44 | 0.29 | 529,700 |
| Pak Oilfields | 459.10 | 449.65 | 450.19 | -8.51 | 239,300 |
| Pak Petroleum | 156.99 | 154.00 | 154.97 | -2.07 | 661,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 75.60 | 74.50 | 75.00 | 1.00 | 177,000 |
| Cherat Pack | 303.98 | 300.01 | 303.98 | -0.52 | 700 |
| Merit Packaging | 26.90 | 26.17 | 26.28 | -0.16 | 71,000 |
| Packages Ltd | 895.00 | 880.01 | 892.30 | 14.90 | 225,050 |
| Security Paper | 151.00 | 147.00 | 147.00 | -2.45 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 955.00 | 950.00 | 950.33 | -4.67 | 9,600 |
| Ferozsons (Lab) | 543.00 | 536.05 | 538.82 | 0.80 | 17,850 |
| GlaxoSmithKline | 230.99 | 227.00 | 227.83 | -3.42 | 198,400 |
| Highnoon (Lab) | 679.50 | 655.00 | 662.95 | 13.28 | 58,650 |
| Otsuka Pak | 240.25 | 240.00 | 240.13 | 4.96 | 400 |
| Sanofi-Aventis | 2135.00 | 2106.00 | 2119.25 | -19.04 | 480 |
| The Searle CompXDXB | 641.99 | 620.00 | 623.20 | -18.25 | 299,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.50 | 40.00 | 40.40 | -0.10 | 11,500 |
| Engro Powergen | 32.60 | 31.57 | 32.53 | 0.26 | 79,500 |
| Hub Power Co XD | 132.95 | 131.51 | 131.86 | -1.13 | 491,000 |
| K-Electric Ltd. | 8.79 | 8.49 | 8.53 | -0.15 | 16,963,000 |
| Kohinoor Energy | 40.64 | 40.20 | 40.30 | -0.20 | 2,000 |
| Kot Addu Power | 80.65 | 79.99 | 80.56 | -0.37 | 96,000 |
| Lalpir Power | 22.70 | 22.35 | 22.52 | 0.08 | 51,000 |
| Nishat Chun.PowerXD | 48.20 | 47.85 | 47.85 | -0.15 | 71,000 |
| Nishat PowerXD | 51.99 | 51.29 | 51.51 | 0.04 | 21,000 |
| Pakgen Power | 22.79 | 22.32 | 22.72 | 0.45 | 71,500 |
| Saif Power Ltd. | 33.90 | 33.00 | 33.28 | 0.23 | 142,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 463.02 | 456.00 | 456.81 | -5.16 | 433,500 |
| Byco Petroleum | 22.43 | 21.30 | 22.15 | 0.60 | 7,367,000 |
| National Refin | 730.00 | 718.00 | 719.68 | -9.24 | 289,900 |
| Pak Refinery XD | 74.70 | 71.30 | 73.69 | 2.44 | 6,241,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 51.70 | 50.71 | 51.38 | 0.34 | 23,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 82.00 | 82.00 | 82.00 | 0.00 | 10,000 |
| Faran Sugar | 146.50 | 140.00 | 145.49 | 2.49 | 44,100 |
| Habib-ADM Ltd | 20.15 | 20.00 | 20.02 | -0.38 | 14,000 |
| JDW Sugar | 534.99 | 514.99 | 534.99 | 0.00 | 300 |
| Mirpurkhas Sugar | 221.80 | 208.01 | 215.44 | 4.19 | 6,900 |
| Noon Sugar XD | 95.90 | 90.08 | 94.98 | 1.98 | 7,000 |
| Shahmurad Sugar | 53.52 | 53.45 | 53.52 | 2.54 | 9,000 |
| Shakarganj Limited | 78.15 | 75.10 | 77.00 | 2.57 | 2,124,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.74 | 5.20 | 5.35 | -0.09 | 11,749,000 |
| Pak Synthetics | 30.00 | 30.00 | 30.00 | 0.49 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 63.40 | 58.75 | 63.40 | 2.93 | 14,500 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.38 | 4.16 | 4.17 | -0.06 | 193,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 244.00 | 239.00 | 241.01 | -4.19 | 500 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | — | — | 104.84 | — | — |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 5.88 | 5.50 | 5.57 | -0.09 | 8,27,000 |
| Nagina Cotton | 52.25 | 52.25 | 52.25 | -2.00 | 500 |
| Premium Textile | — | — | 137.00 | — | — |
| Saif Textile | 21.02 | 20.10 | 20.10 | 0.08 | 3,500 |
| Sally Textile | 12.00 | 12.00 | 12.00 | 0.00 | 500 |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 91.95 | 90.00 | 90.41 | -2.69 | 7,000 |
| Azgard Nine | 12.19 | 11.65 | 11.74 | -0.46 | 11,409,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 30.95 | 29.75 | 30.02 | 0.38 | 571,000 |
| Dawood Law | 224.00 | 217.00 | 222.50 | 1.00 | 1,300 |
| Gul Ahmed | 44.50 | 43.15 | 43.98 | -0.45 | 388,000 |
| Jubilee Spinning | 6.35 | 6.00 | 6.01 | -0.21 | 46,000 |
| Kohinoor Textile | 117.95 | 110.21 | 115.26 | -0.74 | 165,000 |
| Mohammad Farooq | 4.51 | 4.25 | 4.25 | -0.24 | 10,500 |
| Nishat (Chun) | 62.25 | 61.10 | 61.84 | 0.11 | 600,000 |
| Nishat Mills Ltd | 174.99 | 171.25 | 171.81 | -2.99 | 406,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.38 | 8.11 | 8.14 | -0.18 | 1,349,000 |
| PNSC | 174.94 | 171.40 | 173.04 | -3.15 | 70,300 |
| Pak Int Bulk | 28.97 | 28.70 | 28.75 | -0.02 | 513,500 |
| Pak Int Cont | 419.10 | 417.50 | 419.10 | -20.22 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 57.00 | 54.75 | 55.26 | -1.10 | 569,500 |
| Hum Network | 12.75 | 12.51 | 12.51 | -0.24 | 72,500 |
| Media Times Ltd | 4.36 | 4.16 | 4.19 | -0.14 | 338,000 |
| Netsol Tech | 78.98 | 74.16 | 74.61 | -3.33 | 93,000 |
| PTCL | 16.90 | 16.62 | 16.63 | -0.25 | 133,500 |
| Systems Limited | 95.02 | 92.00 | 92.39 | -3.23 | 83,000 |
| Telecard Limited | 4.36 | 4.15 | 4.18 | -0.10 | 953,500 |
| TRG Pak Ltd | 53.70 | 51.50 | 52.09 | -1.54 | 8,594,000 |
| WorldCall Telecom | 2.55 | 2.40 | 2.41 | -0.05 | 1,292,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
