Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 156.75 points:

KARACHI March 28: At the close of trading, the PSX-100 index was 48523.41, down 156.75 points.

Mar 28, 2017

Company Up Company Down
Hinopak Motor 51.83 Wyeth Pak Ltd XD 142.12
Murree BreweryXD 16.12 Unilever Foods 50.00
Packages Ltd. 14.90 Ghandhara Ind. 45.07
Highnoon Labs 13.28 Bhanero Tex. 38.34
Nestle Pakistan 10.00 Mari Petroleum 33.18
Company Close Change High Low Volume
AL-Ghazi Trac 575.00 567.00 567.49 -8.11 7,050
Atlas Honda Ltd 584.00 577.00 577.00 0.34 150
Ghandhara Ind. XD 913.00 869.89 870.60 -45.07 97,800
Ghandhara Nissan 312.00 305.00 305.35 -8.30 77,000
Hinopak Motor 1650.00 1570.00 1650.00 51.83 720
Honda Atlas Cars 799.00 781.20 786.12 1.82 72,050
Indus Motor Co XD 1610.00 1590.05 1598.99 -2.32 3,700
Millat Tractors 1279.00 1258.75 1260.07 5.83 240,000
Pak Suzuki 655.55 632.00 645.09 -10.27 159,200
Sazgar Eng XD 95.00 93.40 94.06 0.83 39,000
Company Close Change High Low Volume
Agriautos Ind XD 294.00 286.00 294.00 8.00 30,500
Atlas Battery 824.00
Bal.Wheels 120.00 19.00 120.00 -0.30 500
Exide (PAK) 858.30 850.00 850.81 -8.69 240
General Tyre 281.65 276.42 276.84 -2.04 35,000
Company Close Change High Low Volume
Attock Cement 341.00 335.00 140.97 -3.66 2,000
Cherat Cement 190.90 190.00 190.07 -0.09 166,100
DGK Cement 236.50 233.25 233.68 -2.46 822,400
Fauji Cement XD 43.74 43.10 43.19 -0.31 721,000
Fecto Cement 125.00 124.00 124.00 -2.70 1,500
Gharibwal Cement 62.00 60.52 60.56 -1.21 58,500
Javedan Corp 36.51 35.50 35.81 -1.41 65,500
Kohat Cement 271.00 264.75 267.25 -4.35 325,800
Lafarge Pak 16.55
Lucky Cement 889.00 870.00 878.33 -4.42 403,200
MapleLeafCement 127.30 126.00 126.82 0.56 273,900
Pioneer Cement 142.10 141.50 141.50 0.00 161,900
Company Close Change High Low Volume
Akzo Nobel Pak 240.00 235.00 237.28 -2.44 20,600
Archroma Pak 761.10 752.01 760.00 -11.80 6,850
Arif Habib Corp 32.91
Berger Paints 231.05 231.00 231.00 -0.50 4,500
Biafo Ind XD 259.98 256.01 259.90 -1.05 1,300
Colgate Palmolive 1620.00
Engro Polymer 25.07 24.34 24.44 -0.48 1,604,500
Ghani Gases Ltd 35.55 35.00 35.09 -0.61 216,500
ICI Pakistan 1158.70 1145.00 1145.00 -14.16 19,700
Ittehad Chem. XR 39.70 38.80 39.10 -0.41 20,500
Leiner Pak Gelat 51.00
Linde Pakistan 305.50 298.66 302.07 -6.58 96,700
Lotte Chemical 11.18 10.70 11.02 0.25 7654,500
Nimir Industries Chem XD 51.98 50.00 50.25 -0.78 5,500
Pak Gum & Chem. 158.00
Sitara Peroxide 24.70 24.10 24.22 -0.60 107,000
Wah-Noble 125.00 123.23 123.83 0.33 4,600
Company Close Change High Low Volume
Golden ArrowXD 13.70 13.40 13.40 -0.18 102,000
PICIC Growth 35.44 35.19 25.21 -0.27 139,500
PICIC Inv Fund 15.70 15.51 15.55 -0.21 59,000
Company Close Change High Low Volume
Allied Bank 96.98 95.25 95.50 -0.05 14,500
Askari Bank 21.45 20.75 20.86 -0.63 956,500
B.O.Punjab 18.38 17.45 17.61 -0.64 26,599,000
Bank Al-Falah 37.49 37.10 37.15 -0.26 89,500
Bank AL-Habib 54.80 54.15 54.51 0.24 28,000
Bank Of Khyber 15.99 15.50 15.61 -0.47 16,500
Faysal Bank 21.25 20.85 20.85 -0.14 2,288,500
Habib Bank XD 287.50 283.00 284.49 0.51 234,000
Habib Metropolitan 32.00 31.50 31.97 0.06 68,000
JS Bank Ltd 10.88 10.45 10.57 0.12 215,000
MCB Bank LtdXD 230.50 227.62 228.99 -0.99 129,300
Meezan Bank 70.00 69.89 70.00 0.00 160,000
National Bank 75.40 74.80 75.05 -0.11 657,000
Soneri Bank Ltd 17.10 16.81 16.88 -0.14 20,000
United Bank XD 230.00 226.50 227.67 -1.75 752,600
Company Close Change High Low Volume
Ados Pakistan 41.00 41.00 41.00 0.00 5,000
Bolan Casting 138.00 135.15 135.18 -5.41 5,500
Crescent Steel 245,10 239.48 240.85 -2.91 548,100
Dadex Eternit 87.81
Huffaz Seamless 24.99 24.25 24.25 0.23 7,000
International Industries Ltd 266.16 262.00 262.31 -4.16 37,000
Inter Steel Ltd 135.00 132.80 133.16 -0.75 1,105,500
K.S.B.Pumps 384.00 383.69 384.00 0.31 200
Company Close Change High Low Volume
Dawood Hercules XD 134.50 133.10 133.58 -0.66 29,300
Engro Corp 383.00 378.90 380.16 -2.72 649,600
Engro Fertilize XD 65.38 64.70 65.10 0.13 419,000
Fatima Fert. 38.90 38.51 38.65 -0.35 30,000
Fauji Fert Bin XD 54.25 53.50 53.67 -0.33 574,000
Fauji Fert.XD 105.00 104.25 104.47 -0.43 321,700
Company Close Change High Low Volume
Ghani Glass Ltd XD 131.00 129.00 130.00 -0.87 24,600
Shabbir Tiles 15.04 14.04 15.02 0.98 6,450,500
Tariq Glass Ind 120.85 117.50 119.49 -0.47 94,200
Company Close Change High Low Volume
Adamjee Ins 77.24 76.70 77.04 0.14 292,500
Ask Gen Ins 29.01
Atlas Ins Ltd 78.50 78.50 78.50 -0.38 500
Century Insurance 31.70 30.21 31.40 0.00 6,500
Cyan Limited 91.13
EFU General 165.00 162.00 162.50 -0.28 32,300
EFU Life Assr 245.00 242.50 242.50 -12.50 1,500
Habib Insurance 18.69 18.20 18.45 0.05 76,500
IGI Insurance 363.49 355.00 160.50 0.70 19,800
IGI Life Ins. XB 92.25 91.50 91.51 2.09 5,500
JubileeGen 116.70 115.00 115.00 -0.21 5,000
Pak Reinsurance 53.00 51.51 51.91 -1.09 79,000
Premier Ins. 22.00
TPL Direct Insurance 24.00 23.75 23.75 -1.25 1,000
United Insurance 24.25 24.00 24.01 -0.10 9,500
Company Close Change High Low Volume
Crescent Jute 5.00 4.61 4.65 -0.12 24,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.00 17.65 17.90 -0.50 4,500
Service Ind.Ltd 1510.00 1452.00 1463.04 -31.22 4,940
Company Close Change High Low Volume
Allied Rent XD 25.18 29.18 25.18 0.00 500
B.R.R.Guardian 9.20 8.90 8.95 -0.90 28,000
Habib Modaraba 10.75
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba XD 36.98 36.30 36.98 -0.39 5,000
Company Close Change High Low Volume
AKD Capital 198.19
Pace (Pak) Ltd. 10.15 9.53 9.61 -0.32 3,064,000
Pak Hotels 142.00
Shifa Int Hosp 270.99 265.00 270.99 1.99 200
Synthetic Prod XB 67.50 67.00 67.50 0.49 6,000
Tri-Pack Films 250.00 248.01 249.00 -3.46 1,600
Company Close Change High Low Volume
Mari Petroleum 1320.00 1283.58 1290.02 -33.18 83,400
Oil & Gas Devel 147.96 145.75 147.44 0.29 529,700
Pak Oilfields 459.10 449.65 450.19 -8.51 239,300
Pak Petroleum 156.99 154.00 154.97 -2.07 661,600
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 75.60 74.50 75.00 1.00 177,000
Cherat Pack 303.98 300.01 303.98 -0.52 700
Merit Packaging 26.90 26.17 26.28 -0.16 71,000
Packages Ltd 895.00 880.01 892.30 14.90 225,050
Security Paper 151.00 147.00 147.00 -2.45 6,500
Company Close Change High Low Volume
Abbott Lab. 955.00 950.00 950.33 -4.67 9,600
Ferozsons (Lab) 543.00 536.05 538.82 0.80 17,850
GlaxoSmithKline 230.99 227.00 227.83 -3.42 198,400
Highnoon (Lab) 679.50 655.00 662.95 13.28 58,650
Otsuka Pak 240.25 240.00 240.13 4.96 400
Sanofi-Aventis 2135.00 2106.00 2119.25 -19.04 480
The Searle CompXDXB 641.99 620.00 623.20 -18.25 299,150
Company Close Change High Low Volume
Altern Energy 40.50 40.00 40.40 -0.10 11,500
Engro Powergen 32.60 31.57 32.53 0.26 79,500
Hub Power Co XD 132.95 131.51 131.86 -1.13 491,000
K-Electric Ltd. 8.79 8.49 8.53 -0.15 16,963,000
Kohinoor Energy 40.64 40.20 40.30 -0.20 2,000
Kot Addu Power 80.65 79.99 80.56 -0.37 96,000
Lalpir Power 22.70 22.35 22.52 0.08 51,000
Nishat Chun.PowerXD 48.20 47.85 47.85 -0.15 71,000
Nishat PowerXD 51.99 51.29 51.51 0.04 21,000
Pakgen Power 22.79 22.32 22.72 0.45 71,500
Saif Power Ltd. 33.90 33.00 33.28 0.23 142,500
Company Close Change High Low Volume
Attock Refinery 463.02 456.00 456.81 -5.16 433,500
Byco Petroleum 22.43 21.30 22.15 0.60 7,367,000
National Refin 730.00 718.00 719.68 -9.24 289,900
Pak Refinery XD 74.70 71.30 73.69 2.44 6,241,500
Company Close Change High Low Volume
Adam SugarXD 51.70 50.71 51.38 0.34 23,500
Al-Abbas Sugar 285.00
AL-Noor Sugar 82.00 82.00 82.00 0.00 10,000
Faran Sugar 146.50 140.00 145.49 2.49 44,100
Habib-ADM Ltd 20.15 20.00 20.02 -0.38 14,000
JDW Sugar 534.99 514.99 534.99 0.00 300
Mirpurkhas Sugar 221.80 208.01 215.44 4.19 6,900
Noon Sugar XD 95.90 90.08 94.98 1.98 7,000
Shahmurad Sugar 53.52 53.45 53.52 2.54 9,000
Shakarganj Limited 78.15 75.10 77.00 2.57 2,124,500
Company Close Change High Low Volume
Dewan Salman 5.74 5.20 5.35 -0.09 11,749,000
Pak Synthetics 30.00 30.00 30.00 0.49 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 63.40 58.75 63.40 2.93 14,500
Crescent Cotton 55.77
Dewan Farooque Sp 4.38 4.16 4.17 -0.06 193,500
Fazal Textile 350.00
Gadoon Textile 244.00 239.00 241.01 -4.19 500
Indus Dyeing XD 766.65
Janana D Mal XD 104.84
Kohat Textile 17.50
Kohinoor Spining 5.88 5.50 5.57 -0.09 8,27,000
Nagina Cotton 52.25 52.25 52.25 -2.00 500
Premium Textile 137.00
Saif Textile 21.02 20.10 20.10 0.08 3,500
Sally Textile 12.00 12.00 12.00 0.00 500
Sana Industries 70.00
Company Close Change High Low Volume
Artistic Denim 91.95 90.00 90.41 -2.69 7,000
Azgard Nine 12.19 11.65 11.74 -0.46 11,409,500
Blessed Tex. 203.00
Crescent Tex. 30.95 29.75 30.02 0.38 571,000
Dawood Law 224.00 217.00 222.50 1.00 1,300
Gul Ahmed 44.50 43.15 43.98 -0.45 388,000
Jubilee Spinning 6.35 6.00 6.01 -0.21 46,000
Kohinoor Textile 117.95 110.21 115.26 -0.74 165,000
Mohammad Farooq 4.51 4.25 4.25 -0.24 10,500
Nishat (Chun) 62.25 61.10 61.84 0.11 600,000
Nishat Mills Ltd 174.99 171.25 171.81 -2.99 406,700
Company Close Change High Low Volume
Pak Tabacco XD 1105.55
Company Close Change High Low Volume
PIAC (A) 8.38 8.11 8.14 -0.18 1,349,000
PNSC 174.94 171.40 173.04 -3.15 70,300
Pak Int Bulk 28.97 28.70 28.75 -0.02 513,500
Pak Int Cont 419.10 417.50 419.10 -20.22 400
Company Close Change High Low Volume
Avanceon Ltd 57.00 54.75 55.26 -1.10 569,500
Hum Network 12.75 12.51 12.51 -0.24 72,500
Media Times Ltd 4.36 4.16 4.19 -0.14 338,000
Netsol Tech 78.98 74.16 74.61 -3.33 93,000
PTCL 16.90 16.62 16.63 -0.25 133,500
Systems Limited 95.02 92.00 92.39 -3.23 83,000
Telecard Limited 4.36 4.15 4.18 -0.10 953,500
TRG Pak Ltd 53.70 51.50 52.09 -1.54 8,594,000
WorldCall Telecom 2.55 2.40 2.41 -0.05 1,292,500
Company Close Change High Low Volume
Punjab Oil 320.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100