Stocks 2017-03-22 - Business - DAWN.COM

Today's Paper | April 19, 2024

Pakistan Stock Exchange down 38.01 points :

KARACHI March 24: At the close of trading, the PSX-100 index was 48978.78, down 38.01points.

Mar 22, 2017

Company	Up	Company	Down
Wyeth Pak Ltd XD	136.34	Mari Petroleum	53.43
Rafhan Maize XD	100.00	Thal Ind Corp.	22.00
Unilever Foods	95.00	Colgate Palmolive	20.00
Pak Services XD	44.00	J.D.W Sugar	18.80
Ghandhara Ind.	42.76	Otsuka Pak	5.91

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac	560.00	554.00	556.31	2.72	14,850
Atlas Honda Ltd	571.25	571.25	571.25	0.58	500
Ghandhara Ind.	921.00	890.01	919.91	42.76	119,100
Ghandhara Nissan	325.80	315.06	324.50	11.03	434,100
Hinopak Motor	1600.00	1560.00	1568.00	6.21	100
Honda Atlas Cars	787.30	778.00	780.32	-3.17	36,550
Indus Motor Co XD	1601.00	1594.25	1595.17	-4.46	104,480
Millat Tractors XD	1232.00	1206.00	1228.99	20.28	73,050
Pak Suzuki	675.00	650.00	665.85	0.85	17,050
Sazgar Eng XD	95.99	93.50	94.48	0.07	38,500

Company	Close	Change	High	Low	Volume
Agriautos Ind. XD	285.00	285.00	285.00	2.00	900
Atlas Battery	940.00	930.00	937.95	-2.05	1,850
Bal.Wheels	111.25	111.25	112.35	0.00	400
Exide (PAK)	847.99	834.00	836.43	13.43	360
General Tyre	290.40	279.01	285.56	4.80	293,400

Company	Close	Change	High	Low	Volume
Attock Cement	340.00	335.00	340.00	5.00	1,600
Cherat Cement XD	193.25	189.00	192.86	1.97	214,600
DGK Cement	239.40	235.70	238.87	2.69	1,561,300
Fauji Cement	43.90	43.31	43.76	0.49	1,203,500
Fecto Cement	122.89	121.00	122.89	2.99	8,600
Gharibwal Cement XD	62.00	59.66	61.71	2.06	264,000
Javedan Corp	37.20	36.75	37.00	0.00	3,000
Kohat Cement XD	272.00	267.50	271.98	2.96	5,900
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	897.40	888.01	890.38	-2.96	188,750
MapleLeafCement XD	125.98	124.15	125.47	0.67	740,900
Pioneer Cement XD	142.50	140.00	141.65	2.15	224,900

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	238.99	229.99	238.08	9.94	120,300
Archroma Pak	783.41	740.00	770.23	24.12	33,200
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	234.00	230.00	233.77	3.88	3,100
Biafo Ind XD	256.00	255.09	262.73	8.37	11,700
Colgate Palmolive	2290.00	2250.00	2250.00	-20.00	120
Engro Polymer	24.95	23.70	24.81	1.03	3,280,000
Ghani Gases Ltd	34.99	33.05	34.99	1.66	1,122,000
ICI Pakistan	1195.00	1170.00	1172.08	-18.06	36,250
Ittehad Chem. XR	38.10	37.55	38.00	0.29	17,500
Leiner Pak Gelat	—	—	51.00	—	—
Linde Pakistan	322.00	302.00	315.77	8.27	70,700
Lotte Chemical	11.01	10.62	10.89	0.23	5,009,500
Nimir Industries Chem. XD	49.75	47.51	49.45	0.53	45,000
Pak Gum & Chem.	136.50	136.50	136.50	0.00	700
Shaffi Chemical	9.40	9.00	9.24	0.17	38,000
Sitara Peroxide	25.93	24.60	25.43	0.73	700,000
Wah-Noble	127.00	120.00	124.35	0.35	60,500

Company	Close	Change	High	Low	Volume
Golden ArrowXD	13.50	13.20	13.39	0.09	95,500
PICIC Growth	36.20	35.20	36.20	0.15	212,000
PICIC Inv Fund	16.10	15.95	16.07	0.04	113,500

Company	Close	Change	High	Low	Volume
Allied Bank Ltd XD	95.50	94.52	94.95	0.10	4,100
Askari Bank XD	22.10	21.50	21.83	0.10	612,500
B.O.Punjab	16.42	16.11	16.27	0.00	4,726,000
Bank Al-Falah	37.35	37.00	37.17	0.15	329,500
Bank AL-Habib	54.75	53.56	54.62	0.61	156,000
Bank Of Khyber XD	16.22	15.50	16.16	0.34	21,000
Faysal Bank XB	21.50	20.77	21.36	0.09	504,000
Habib Bank XD	286.51	282.50	283.03	-3.81	518,400
Habib Metropolitan XD	31.90	31.30	31.52	0.41	139,500
JS Bank Ltd	10.69	10.50	10.50	-0.21	2,314,500
MCB Bank LtdXD	234.00	229.00	233.83	5.34	128,900
Meezan Bank XD	69.00	67.99	69.00	1.00	20,000
National Bank	75.40	74.76	75.02	-0.06	875,000
Soneri Bank Ltd XD	18.38	17.00	17.70	0.30	204,000
United Bank XD	234.00	232.00	232.34	-1.50	467,300

Company	Close	Change	High	Low	Volume
Ados Pakistan	42.00	41.00	41.01	0.01	5,500
Bolan Casting	132.00	130.00	131.25	1.50	12,000
Crescent Steel	240.00	235.30	239.64	3.55	237,200
Drekkar Kings	8.98	8.60	8.74	0.12	27,500
Huffaz Seamless	24.90	24.50	24.90	0.36	4,500
International Industries Ltd	273.85	266.00	272.34	4.04	371,400
Inter Steel Ltd	136.39	132.80	135.42	2.80	1,985,500
K.S.B.Pumps	352.80	325.00	352.80	16.80	17,700

Company	Close	Change	High	Low	Volume
Dawood Hercules	135.50	133.00	134.84	1.63	275,700
Engro Corp	381.75	376.75	380.25	3.18	725,100
Engro Fertilize XD	65.25	64.49	65.09	0.15	927,500
Fatima Fert.	39.70	38.90	39.26	0.04	122,000
Fauji Fert Bin XD	53.48	52.70	53.39	0.64	1,075,500
Fauji Fert.XD	105.99	104.98	105.31	-0.40	718,700

Company	Close	Change	High	Low	Volume
Ghani Glass XD	134.00	130.00	132.73	4.32	68,600
Shabbir Tiles	13.35	13.06	13.35	0.16	145,000
Tariq Glass Ind	118.41	112.50	118.41	5.63	602,200

Company	Close	Change	High	Low	Volume
Adamjee Ins	78.00	77.00	77.30	0.60	214,500
Ask Gen Ins	39.40	38.71	39.39	-0.11	56,500
Atlas Ins Ltd	78.50	77.01	78.43	2.05	4,000
Century Insurance	—	—	31.00	—	—
Cyan Limited	—	—	91.13	—	—
EFU General	163.01	156.05	160.52	3.55	55,900
EFU Life Assr	—	—	246.07	—	—
Habib Insurance	18.75	18.30	18.35	-0.07	40,500
IGI Insurance	366.85	360.00	360.75	0.76	8,500
IGI Life Ins.	95.79	95.79	97.79	2.07	2,000
JubileeGen Ins.	116.00	115.00	115.08	-1.71	6,500
Pak Reinsurance	53.49	52.00	52.94	0.45	63,000
Premier Ins.	18.10	18.10	18.10	-1.00	4,500
TPL Direct Insurance	24.49	24.25	24.37	1.04	2,000
United Insurance	24.80	24.15	24.35	-0.10	16,000

Company	Close	Change	High	Low	Volume
Crescent Jute	4.98	4.97	4.97	0.29	1,500
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	18.40	18.05	18.40	0.89	2,500
Service Ind.Ltd	1449.98	1438.00	1440.15	0.59	6,680

Company	Close	Change	High	Low	Volume
Allied Rent	24.35	24.00	24.00	0.75	9,000
B.R.R.Guardian	9.30	9.30	9.30	0.00	2,500
Habib Modaraba	10.61	10.50	10.50	-0.10	33,500
Paramount Mod	—	—	9.01	—	—
Standard Chartered Mod	—	—	27.10	—	—
Trust Modaraba	—	—	6.39	—	—
UDL Modaraba	36.22	35.00	36.09	1.59	37,500

Company	Close	Change	High	Low	Volume
AKD Capital	173.99	173.99	172.50	0.00	100
Pace (Pak) Ltd.	8.94	8.66	8.91	0.27	1,495,500
Pak Hotels	128.00	128.00	125.00	0.00	100
Shifa Int Hosp	270.00	265.02	269.00	4.00	24,400
Synthetic Prod XD	67.49	65.10	67.06	1.06	15,000
Tri-Pack Films	253.00	247.00	252.37	4.89	8,100

Company	Close	Change	High	Low	Volume
Mari Petroleum	1380.00	1325.00	1332.87	-53.43	41,220
Oil & Gas Devel XD	146.20	145.25	146.01	0.72	545,900
Pak Oilfields	451.00	446.80	449.01	3.47	82,300
Pak Petroleum	159.50	157.96	159.23	1.97	809,300

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	75.45	73.65	75.07	1.02	58,500
Cherat Pack. XD	310.00	301.00	307.84	7.67	4,000
Merit Packaging	26.68	25.65	26.50	0.52	166,500
Packages Ltd	885.00	870.00	870.89	2.96	62,150
Security Paper	152.00	148.50	149.65	-1.43	8,500

Company	Close	Change	High	Low	Volume
Abbott Lab.	964.00	953.00	962.22	10.04	1,900
Ferozsons (Lab)	536.25	520.00	534.52	15.10	47,250
GlaxoSmithKline	241.01	230.00	239.89	10.35	1,077,000
Highnoon (Lab)	663.45	628.00	655.71	23.85	52,150
Otsuka Pak	245.00	240.60	242.80	-5.91	200
Sanofi-Aventis	2120.00	2070.00	2119.92	32.97	720
The Searle Comp	697.53	667.00	695.26	30.94	243,300

Company	Close	Change	High	Low	Volume
Altern Energy	40.50	40.40	40.50	0.50	5,500
Engro Powergen XD	32.00	31.55	31.97	0.25	78,000
Hub Power Co	137.00	135.00	135.79	0.87	411,900
K-Electric Ltd.	9.00	8.73	8.87	-0.16	36,062,000
Kohinoor Energy	41.00	40.01	40.76	0.26	21,500
Kot Addu Power	81.49	80.76	80.97	0.36	94,500
Lalpir Power	23.45	22.54	23.02	0.30	405,500
Nishat Chun.Power	48.50	48.05	48.08	0.05	37,500
Nishat PowerXD	53.00	51.10	51.33	0.21	70,500
Pakgen Power	23.11	22.50	22.87	0.02	60,000
Saif Power Ltd.	31.50	30.71	31.41	0.41	18,000

Company	Close	Change	High	Low	Volume
Attock Refinery	465.00	453.00	462.80	10.59	961,700
Byco Petroleum	21.32	21.00	21.24	0.19	1,728,000
National Refin	728.00	711.00	722.12	8.70	198,350
Pak Refinery	65.85	62.75	64.71	1.99	10,266,000

Company	Close	Change	High	Low	Volume
Adam Sugar XD	54.60	51.00	51.15	-0.85	284,000
Al-Abbas Sugar	—	—	285.00	—	—
AL-Noor Sugar	84.00	81.25	82.03	-2.87	16,000
Faran Sugar	140.70	134.00	140.70	6.70	41,300
Habib-ADM Ltd	20.50	20.10	20.32	-0.47	48,500
JDW Sugar	511.00	511.00	511.00	-18.80	450
Mirpurkhas Sugar	226.95	215.00	220.61	-4.39	1,200
Noon Sugar XD	93.17	93.17	93.17	4.43	8,000
Shahmurad Sugar	46.25	46.25	46.25	2.20	5,500
Shakarganj Limited	70.50	67.55	69.94	2.79	2,888,500

Company	Close	Change	High	Low	Volume
Dewan Salman	4.50	4.25	4.43	0.04	1,331,000
Pak Synthetics	30.24	29.00	30.24	-0.27	3,000

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	66.36	0.00	66.36	-2.84	0
Crescent Cotton	—	—	55.77	—	—
Dewan Farooque Sp	4.00	3.76	3.98	0.26	95,500
Fazal Cloth	—	—	175.34	—	—
Gadoon Textile	229.00	222.00	227.75	7.70	5,700
Indus Dyeing	800.00	745.00	800.00	16.02	450
Janana D Mal	103.99	100.00	100.94	-2.81	3,200
Kohat Textile	—	—	16.81	—	—
Kohinoor Spining	5.17	4.95	5.00	-0.19	2,546,000
Nagina Cotton	—	—	60.00	—	—
Premium Textile	159.90	159.90	159.90	3.52	500
Saif Textile	20.01	19.90	20.01	1.00	1,500
Sally Textile	13.50	13.50	13.50	0.26	2,000
Sana Industries	—	—	70.00	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	99.00	95.00	95.75	-0.85	4,500
Azgard Nine	10.65	10.25	10.51	0.03	9,233,000
Blessed Tex.	—	—	203.00	—	—
Crescent Tex.	29.65	29.00	29.34	0.09	166,500
Dawood Law	216.50	207.12	212.31	-4.08	20,600
Gul Ahmed XR	43.56	41.70	43.56	2.07	991,000
Jubilee Spinning	6.40	6.35	6.40	0.35	5,000
Kohinoor Textile XD	119.10	119.10	119.10	-0.30	2,000
Mohammad Farooq	4.19	4.05	4.19	0.09	8,500
Nishat (Chun)	61.50	60.20	61.36	0.83	254,000
Nishat Mills Ltd	177.25	173.31	175.81	2.31	2,544,600

Company	Close	Change	High	Low	Volume
Pak Tabacco XD	—	—	1340.00	—	—

Company	Close	Change	High	Low	Volume
PIAC (A)	8.10	7.80	8.04	0.19	1,081,000
PNSC	175.81	175.81	175.81	8.37	11,700
Pak Int Bulk	29.29	29.00	29.21	0.13	1,394,000
Pak Int Cont	—	—	422.00	—	—

Company	Close	Change	High	Low	Volume
Avanceon Ltd	55.04	52.35	55.04	2.62	578,500
Hum Network	12.60	12.30	12.60	0.22	2,684,500
Media Times Ltd	4.25	3.98	4.19	0.17	973,500
Netsol Tech	79.05	77.50	78.92	2.15	373,500
PTCL	16.86	16.54	16.73	0.02	212,000
Systems Limited	95.96	90.50	95.22	3.82	204,500
Telecard Limited	4.03	3.94	4.00	0.05	241,500
TRG Pak Ltd	54.48	52.85	54.26	1.23	9,095,000
WorldCall Telecom	2.47	2.37	2.43	0.02	737,500

Company	Close	Change	High	Low	Volume
Punjab Oil XD	—	—	355.28	—	—

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100