KARACHI March 17: At the close of trading, the PSX-100 index was 48371.17, up 81.51 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 200.00 | Bata (Pak) | 215.00 |
| Wyeth Pak Ltd. | 119.45 | Hinopak Motor | 77.76 |
| Philip Morris Pak | 97.34 | Sanofi-Aventis | 66.27 |
| Mari Petroleum | 50.91 | Sapphire Tex. | 60.90 |
| Ghandhara Ind. | 35.40 | Sapphire Fiber | 47.38 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 537.90 | 527.10 | 536.06 | -1.38 | 14,600 |
| Atlas Honda Ltd | 574.95 | 570.10 | 572.00 | -3.00 | 450 |
| Ghandhara Ind. | 798.24 | 756.20 | 795.63 | 35.40 | 76,050 |
| Ghandhara Nissan | 300.00 | 281.30 | 296.38 | 0.28 | 542,100 |
| Hinopak Motor | 1537.00 | 1530.00 | 1532.24 | -77.76 | 360 |
| Honda Atlas Cars | 784.50 | 773.00 | 780.94 | -3.06 | 17,150 |
| Indus Motor Co XD | 1608.00 | 1575.00 | 1596.91 | 4.41 | 62,540 |
| Millat Tractors XD | 1223.90 | 1200.00 | 1217.93 | -5.22 | 24,350 |
| Pak Suzuki | 670.00 | 657.00 | 663.19 | -2.64 | 3,850 |
| Sazgar Eng XD | 90.00 | 86.00 | 89.61 | 3.79 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 286.00 | 283.00 | 283.40 | -1.71 | 8,300 |
| Atlas Battery | 970.00 | 920.05 | 957.03 | -5.20 | 1,950 |
| Bal.Wheels | 114.50 | 111.20 | 112.65 | -0.86 | 2,800 |
| Exide (PAK) | 828.00 | 805.00 | 815.95 | -2.15 | 660 |
| General Tyre | 273.49 | 268.01 | 271.16 | -1.35 | 39,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 328.95 | 311.21 | 328.95 | 5.05 | 3,600 |
| Cherat Cement XD | 190.50 | 188.30 | 190.46 | 0.65 | 1,040,200 |
| DGK Cement | 235.49 | 230.00 | 233.16 | -1.47 | 1,598,700 |
| Fauji Cement | 43.70 | 42.71 | 43.20 | 0.07 | 4,703,000 |
| Fecto Cement | 120.00 | 118.05 | 119.04 | -1.02 | 76,700 |
| Gharibwal Cement XD | 60.29 | 57.33 | 58.22 | -2.12 | 655,000 |
| Javedan Corp | 36.50 | 36.48 | 36.50 | 0.00 | 5,000 |
| Kohat Cement XD | 264.25 | 261.51 | 263.73 | -1.27 | 48,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 876.01 | 872.11 | 874.56 | -1.70 | 140,800 |
| MapleLeafCement XD | 123.00 | 121.80 | 122.88 | -0.14 | 61,300 |
| Pioneer Cement XD | 140.00 | 133.60 | 139.72 | 1.79 | 699,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 229.88 | 225.00 | 228.02 | -3.66 | 53,200 |
| Archroma Pak | 740.00 | 720.00 | 738.08 | -4.35 | 21,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 230.11 | 219.19 | 228.47 | -2.19 | 5,700 |
| Biafo Ind XD | 237.50 | 232.01 | 235.00 | 2.59 | 2,900 |
| Colgate Palmolive | 2199.00 | 2109.00 | 2199.00 | -21.00 | 580 |
| Engro Polymer | 25.29 | 24.52 | 24.87 | -0.29 | 2,219,500 |
| Ghani Gases Ltd | 31.49 | 29.93 | 31.16 | 0.50 | 539,000 |
| ICI Pakistan | 1138.00 | 1100.00 | 1134.56 | -15.91 | 10,050 |
| Ittehad Chem. XR | 38.69 | 37.62 | 38.05 | 0.40 | 56,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 310.45 | 300.00 | 309.06 | -1.08 | 31,300 |
| Lotte Chemical | 10.75 | 10.25 | 10.71 | 0.23 | 3,543,000 |
| Nimir Industries | 47.50 | 46.50 | 47.50 | 0.49 | 42,000 |
| Pak Gum & Chem. | 146.50 | 140.50 | 143.50 | 3.50 | 200 |
| Sitara Chemical | — | — | 555.00 | — | — |
| Sitara Peroxide | 24.79 | 23.85 | 24.32 | 0.27 | 265,000 |
| Wah-Noble | 128.50 | 127.00 | 128.00 | -0.71 | 6,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.49 | 13.00 | 13.13 | -0.06 | 109,500 |
| PICIC Growth | 35.70 | 35.05 | 35.46 | -0.30 | 248,000 |
| PICIC Inv Fund | 15.60 | 15.31 | 15.60 | -0.13 | 217,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 95.75 | 93.50 | 95.38 | 1.02 | 19,200 |
| Askari Bank | 23.20 | 22.60 | 22.99 | 0.12 | 306,500 |
| B.O.Punjab | 15.71 | 14.52 | 15.71 | 1.00 | 16,426,500 |
| Bank Al-Falah | 37.29 | 36.00 | 37.15 | 0.11 | 727,500 |
| Bank AL-Habib | 54.00 | 52.50 | 53.31 | -0.79 | 53,000 |
| Bank Of Khyber | 16.80 | 15.65 | 16.72 | 0.07 | 38,000 |
| Faysal Bank | 23.67 | 22.93 | 23.47 | 0.08 | 205,500 |
| Habib Bank | 284.90 | 273.60 | 283.86 | 0.33 | 2,534,700 |
| Habib Metropolitan XD | 32.10 | 31.50 | 31.95 | -0.05 | 1,850,000 |
| JS Bank Ltd | 10.30 | 10.12 | 10.26 | 0.01 | 165,500 |
| MCB Bank Ltd | 235.00 | 226.00 | 232.30 | -2.26 | 785,300 |
| Meezan Bank XD | 67.00 | 66.00 | 67.00 | 2.25 | 59,500 |
| National Bank | 75.09 | 74.01 | 74.99 | 0.40 | 515,000 |
| Soneri Bank Ltd | 17.93 | 16.71 | 17.67 | 0.74 | 80,000 |
| United Bank XD | 232.60 | 224.05 | 231.27 | 1.84 | 1,471,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.05 | 40.0 | 040.00 | -0.76 | 10,000 |
| Bolan Casting | 126.00 | 118.00 | 126.00 | 6.00 | 29,500 |
| Crescent Steel | 241.00 | 229.00 | 237.61 | -2.26 | 740,700 |
| Dadex Eternit | — | — | 65.62 | — | — |
| Huffaz Seamless | 24.50 | 23.90 | 24.43 | -0.72 | 40,500 |
| International Industries Ltd | 274.85 | 259.00 | 273.83 | 7.85 | 224,100 |
| Inter Steel Ltd | 133.30 | 128.62 | 132.51 | 1.05 | 1,874,000 |
| K.S.B.Pumps | — | — | 345.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 131.44 | 128.50 | 130.82 | 1.41 | 84,000 |
| Engro Corp | 378.25 | 372.00 | 375.83 | -1.81 | 414,900 |
| Engro Fertilize | 67.65 | 66.73 | 67.18 | -0.23 | 1,544,500 |
| Fatima Fert. | 38.49 | 37.75 | 38.32 | 0.20 | 125,500 |
| Fauji Fert Bin | 54.25 | 52.40 | 53.07 | -1.33 | 1,951,500 |
| Fauji Fert.XD | 108.24 | 107.00 | 107.43 | -1.14 | 502,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 123.12 | 119.00 | 119.25 | -3.96 | 58,000 |
| Shabbir Tiles | 13.57 | 13.11 | 13.22 | -0.22 | 268,000 |
| Tariq Glass Ind | 109.00 | 106.10 | 107.60 | -1.22 | 70,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 78.00 | 75.00 | 76.85 | 0.81 | 1,214,500 |
| Ask Gen Ins | 40.00 | 39.00 | 39.00 | 0.25 | 197,000 |
| Atlas Ins Ltd | 76.00 | 75.99 | 75.99 | -1.01 | 2,500 |
| Century Insurance | 30.99 | 30.80 | 30.80 | 0.28 | 3,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 154.00 | 152.50 | 154.00 | 1.23 | 133,500 |
| EFU Life Assr | 235.00 | 232.00 | 234.50 | -6.64 | 10,600 |
| Habib Insurance | 18.29 | 18.19 | 18.20 | 0.19 | 12,000 |
| IGI Insurance | 359.50 | 353.00 | 357.79 | 2.12 | 6,100 |
| IGI Life Ins. | 88.00 | 83.00 | 85.01 | -2.16 | 11,000 |
| JubileeGen Ins | 112.70 | 111.10 | 111.85 | -4.85 | 6,000 |
| Pak Reinsurance | 51.00 | 49.55 | 50.99 | -0.10 | 74,500 |
| Premier Ins. | — | — | 19.10 | — | — |
| TPL Direct Insurance | 25.40 | 23.02 | 23.84 | -0.39 | 27,500 |
| United Insurance | 24.50 | 23.66 | 24.21 | -0.69 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 4.70 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.60 | 17.60 | 17.60 | -0.56 | 1,500 |
| Service Ind.Ltd | 1445.00 | 1425.00 | 1441.20 | 1.20 | 660 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.00 | 24.00 | 24.00 | -1.00 | 500 |
| B.R.R.Guardian | 9.20 | 9.16 | 9.16 | -0.10 | 21,000 |
| Habib Modaraba | 11.00 | 10.55 | 10.70 | 0.19 | 158,000 |
| Paramount Mod | 9.50 | 9.50 | 9.50 | 0.00 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.15 | 4.15 | 4.15 | -0.05 | 3,500 |
| UDL Modaraba | 34.25 | 32.10 | 33.73 | 0.73 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 178.99 | 170.07 | 170.08 | -8.93 | 1,900 |
| Pace (Pak) Ltd. | 8.90 | 8.51 | 8.73 | -0.15 | 1,660,000 |
| Pak Hotels | — | — | 120.72 | — | — |
| Shifa Int Hosp | 260.00 | 251.00 | 260.00 | -2.00 | 800 |
| Synthetic Prod XB | 66.00 | 66.00 | 66.00 | 0.00 | 9,000 |
| Tri-Pack Films | 247.00 | 242.00 | 246.51 | 4.30 | 3,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1401.96 | 1290.00 | 1386.11 | 50.91 | 56,020 |
| Oil & Gas Devel XD | 150.48 | 147.70 | 149.75 | 0.98 | 793,400 |
| Pak Oilfields | 446.02 | 442.11 | 445.52 | 3.10 | 125,700 |
| Pak Petroleum | 160.65 | 159.55 | 160.28 | 0.71 | 840,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 647.90 | 623.10 | 645.93 | 17.23 | 55,850 |
| Burshane LPG | 70.50 | 67.00 | 67.92 | -2.45 | 39,000 |
| Hascol Petrol | 322.90 | 318.25 | 321.54 | 0.19 | 83,300 |
| PSO | 432.49 | 426.10 | 430.99 | 2.10 | 314,300 |
| Shell Pakistan | 609.00 | 595.00 | 597.36 | -6.20 | 90,100 |
| Sui North Gas | 135.45 | 127.00 | 134.24 | 1.81 | 7,763,000 |
| Sui South Gas | 41.84 | 40.11 | 41.23 | -0.33 | 3,100,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 75.00 | 75.00 | 75.00 | -0.73 | 7,500 |
| Cherat Pack. XD | 300.00 | 296.01 | 296.01 | 2.78 | 2,100 |
| Merit Packaging | 26.44 | 25.50 | 26.21 | -0.35 | 28,000 |
| Packages Ltd | 846.00 | 806.00 | 834.98 | 9.86 | 118,100 |
| Security Paper | 146.00 | 140.00 | 143.53 | -0.25 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 951.00 | 925.00 | 939.70 | -11.30 | 3,500 |
| Ferozsons (Lab) | 521.00 | 515.00 | 519.93 | -2.28 | 15,550 |
| GlaxoSmithKline | 226.00 | 221.55 | 223.43 | -3.16 | 117,700 |
| Highnoon (Lab) | 681.80 | 620.00 | 667.96 | 18.62 | 42,750 |
| Otsuka Pak | 237.80 | 233.99 | 234.00 | 6.89 | 600 |
| Sanofi-Aventis | 2168.49 | 1981.01 | 2000.15 | -66.27 | 4,340 |
| The Searle Comp | 660.00 | 654.00 | 659.86 | 2.40 | 57,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.90 | 40.90 | 40.90 | 0.90 | 2,000 |
| Engro Powergen XD | 31.60 | 31.06 | 31.50 | -0.15 | 71,500 |
| Hub Power Co | 130.49 | 127.00 | 128.46 | -1.97 | 836,800 |
| K-Electric Ltd. | 9.16 | 8.96 | 9.11 | -0.04 | 28,538,500 |
| Kohinoor Energy XD | 40.00 | 39.49 | 39.90 | 0.30 | 34,000 |
| Kot Addu Power | 78.80 | 77.25 | 77.62 | -0.83 | 546,500 |
| Lalpir Power | 21.82 | 21.04 | 21.48 | -0.20 | 133,000 |
| Nishat Chun.Power | 47.50 | 46.50 | 47.27 | -0.61 | 227,000 |
| Nishat Power XD | 51.50 | 50.55 | 51.50 | 0.27 | 170,500 |
| Pakgen Power | 22.88 | 22.25 | 22.39 | -0.48 | 89,500 |
| Saif Power Ltd. | 29.80 | 29.00 | 29.50 | -0.50 | 57,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 453.00 | 444.00 | 451.52 | 1.36 | 630,300 |
| Byco Petroleum | 21.05 | 20.51 | 20.86 | 0.11 | 1,298,500 |
| National Refin | 708.00 | 691.11 | 705.92 | 5.92 | 256,700 |
| Pak Refinery | 60.00 | 57.60 | 59.49 | 1.40 | 3,467,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | — | — | 53.05 | — | — |
| Al-Abbas Sugar | 240.00 | 240.00 | 240.00 | 0.00 | 500 |
| AL-Noor Sugar | 83.99 | 81.95 | 82.49 | 1.74 | 2,000 |
| Faran Sugar XD | 140.00 | 138.01 | 139.01 | -2.94 | 200 |
| Habib-ADM Ltd | 20.60 | 20.00 | 20.37 | 0.32 | 6,500 |
| JDW Sugar | 519.99 | 510.00 | 519.99 | -9.51 | 900 |
| Mirpurkhas Sugar | 225.00 | 220.00 | 225.00 | 0.00 | 2,200 |
| Noon Sugar XD | 85.00 | 79.42 | 80.50 | -3.10 | 8,000 |
| Shahmurad Sugar | — | — | 44.05 | — | — |
| Shakarganj Limited | 61.00 | 60.00 | 60.92 | -0.41 | 177,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.00 | 3.85 | 3.96 | 0.05 | 737,000 |
| Pak Synthetics | 31.50 | 30.50 | 31.50 | 1.10 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 72.84 | 0.00 | 72.84 | -3.10 | 0 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 3.85 | 3.70 | 3.85 | 0.04 | 146,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 216.00 | 215.00 | 215.00 | -3.00 | 3,300 |
| Indus Dyeing | — | — | 783.98 | — | — |
| Janana D Mal | 101.00 | 100.00 | 100.08 | -1.67 | 800 |
| Kohat Textile | 14.81 | 14.81 | 14.81 | 1.00 | 1,000 |
| Kohinoor Spining | 5.64 | 5.25 | 5.31 | -0.25 | 1,711,000 |
| Nagina Cotton | 56.40 | 56.40 | 56.40 | 2.27 | 1,000 |
| Premium Textile | 156.00 | 143.74 | 143.74 | -7.56 | 1,500 |
| Saif Textile | 19.10 | 19.01 | 19.01 | -0.20 | 1,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 56.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 91.75 | 87.60 | 91.11 | -0.89 | 8,500 |
| Azgard Nine | 10.28 | 10.00 | 10.22 | 0.00 | 2,435,500 |
| Blessed Tex. | — | — | 259.99 | — | — |
| Crescent Tex. | 28.35 | 26.89 | 28.13 | 1.13 | 776,500 |
| Dawood Law | 217.90 | 206.75 | 216.39 | -0.51 | 1,500 |
| Gul Ahmed | 42.50 | 42.10 | 42.24 | -0.36 | 327,000 |
| Jubilee Spinning | 6.19 | 5.90 | 6.17 | 0.01 | 12,000 |
| Kohinoor Textile XD | 115.00 | 111.11 | 115.00 | 0.00 | 3,500 |
| Mohammad Farooq | 4.05 | 4.00 | 4.01 | -0.13 | 36,000 |
| Nishat (Chun) | 59.15 | 57.00 | 59.09 | 0.61 | 531,500 |
| Nishat Mills Ltd | 172.95 | 166.00 | 171.47 | 0.28 | 1,290,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1365.00 | 1340.00 | 1365.00 | 2.33 | 340 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.92 | 7.73 | 7.81 | 0.00 | 1,543,000 |
| PNSC | 168.00 | 163.00 | 165.45 | -2.34 | 61,300 |
| Pak Int Bulk | 28.70 | 28.35 | 28.54 | -0.05 | 968,500 |
| Pak Int Cont | — | — | 417.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 52.00 | 49.50 | 51.18 | 0.29 | 149,500 |
| Hum Network | 12.35 | 12.00 | 12.27 | -0.03 | 312,000 |
| Media Times Ltd | 4.30 | 3.95 | 4.07 | 0.00 | 466,500 |
| Netsol Tech | 73.79 | 69.76 | 73.75 | 3.47 | 248,500 |
| PTCL | 16.76 | 16.30 | 16.67 | 0.27 | 462,000 |
| Systems Limited | 89.25 | 86.01 | 88.89 | 0.88 | 34,500 |
| Telecard Limited | 4.01 | 3.86 | 3.93 | -0.14 | 1,499,000 |
| TRG Pak Ltd | 52.90 | 51.35 | 52.64 | 0.05 | 5,837,500 |
| WorldCall Telecom | 2.41 | 2.31 | 2.34 | -0.03 | 898,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 359.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
