KARACHI March 16: At the close of trading, the PSX-100 index was 48289.66, down 16.17 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 113.76 | Unilever Foods | 150.00 |
| Philip Morris Pak. | 98.54 | Exide (Pak) | 18.87 |
| Rafhan Maize | 89.00 | Packages Ltd. | 14.01 |
| Sanofi-Aventis | 75.50 | Punjab Oil XD | 10.90 |
| Service Ind. Ltd. | 30.23 | Jubilee Life Ins | 9.76 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 548.15 | 535.00 | 537.44 | -7.29 | 14,250 |
| Atlas Honda Ltd | 575.00 | 575.00 | 575.00 | 4.00 | 500 |
| Ghandhara Ind. | 775.00 | 756.59 | 760.23 | -2.98 | 33,400 |
| Ghandhara Nissan | 303.00 | 295.17 | 296.10 | -1.52 | 45,300 |
| Hinopak Motor | — | — | 1610.00 | — | — |
| Honda Atlas Cars | 793.00 | 781.50 | 784.00 | 2.21 | 47,300 |
| Indus Motor Co XD | 1610.00 | 1592.50 | 1592.50 | -7.47 | 5,700 |
| Millat Tractors XD | 1229.99 | 1201.10 | 1223.15 | -1.77 | 55,300 |
| Pak Suzuki | 668.00 | 660.00 | 665.83 | 14.58 | 63,500 |
| Sazgar Eng XD | 90.00 | 85.00 | 85.82 | -1.95 | 93,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 289.00 | 284.00 | 285.11 | -0.20 | 49,300 |
| Atlas Battery | — | — | 962.23 | — | — |
| Bal.Wheels | 114.00 | 110.00 | 113.51 | -1.49 | 7,300 |
| Exide (PAK) | 825.00 | 815.00 | 818.10 | -18.87 | 420 |
| General Tyre | 274.00 | 267.01 | 272.51 | 6.59 | 82,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 329.90 | 315.50 | 323.90 | 3.90 | 2,200 |
| Cherat Cement XD | 190.00 | 185.00 | 189.81 | 2.91 | 861,900 |
| DGK Cement | 237.87 | 232.90 | 234.63 | 0.44 | 1,806,000 |
| Fauji Cement | 44.29 | 42.90 | 43.13 | -0.84 | 2,712,500 |
| Fecto Cement | 121.50 | 120.00 | 120.06 | -0.43 | 7,000 |
| Gharibwal Cement XD | 62.48 | 59.90 | 60.34 | -0.18 | 218,500 |
| Javedan Corp | 36.50 | 36.00 | 36.50 | -0.40 | 10,000 |
| Kohat Cement XD | 266.50 | 265.00 | 265.00 | -0.53 | 7,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 882.00 | 875.00 | 876.26 | 1.12 | 557,550 |
| MapleLeafCement XD | 124.84 | 122.80 | 123.02 | -0.53 | 172,600 |
| Pioneer Cement | 139.00 | 137.00 | 137.93 | 0.45 | 197,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 239.00 | 231.00 | 231.68 | -2.39 | 52,200 |
| Archroma Pak | 746.00 | 740.00 | 742.43 | 3.01 | 9,450 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 238.00 | 227.00 | 230.66 | -3.93 | 5,800 |
| Biafo Ind | 235.00 | 231.00 | 232.41 | -3.59 | 5,400 |
| Colgate Palmolive | 2220.00 | 2200.00 | 2220.00 | 16.00 | 40 |
| Engro Polymer | 26.00 | 25.00 | 25.16 | -0.15 | 3,172,000 |
| Ghani Gases Ltd | 31.75 | 30.60 | 30.66 | -0.33 | 436,000 |
| ICI Pakistan | 1175.00 | 1140.00 | 1150.47 | 5.58 | 18,800 |
| Ittehad Chem. | 40.49 | 39.02 | 39.99 | 0.08 | 72,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 320.99 | 308.01 | 310.14 | -6.70 | 24,400 |
| Lotte Chemical | 10.88 | 10.38 | 10.48 | -0.20 | 5,833,000 |
| Nimir Industries | 47.50 | 47.00 | 47.01 | -0.49 | 101,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 555.00 | 555.00 | 555.00 | -3.00 | 550 |
| Sitara Peroxide | 25.24 | 24.00 | 24.05 | -0.48 | 145,000 |
| Wah-Noble | 130.02 | 127.53 | 128.71 | -0.59 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.79 | 13.02 | 13.19 | -0.04 | 248,500 |
| PICIC Growth | 35.95 | 35.55 | 35.76 | 0.03 | 99,500 |
| PICIC Inv Fund | 15.90 | 15.66 | 15.73 | 0.18 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 98.00 | 93.12 | 94.36 | -1.75 | 1,644,400 |
| Askari Bank | 23.05 | 22.70 | 22.87 | 0.00 | 743,500 |
| B.O.Punjab | 15.01 | 14.61 | 14.71 | -0.05 | 3,385,500 |
| Bank Al-Falah | 37.90 | 37.00 | 37.04 | -0.88 | 6,045,000 |
| Bank AL-Habib | 54.30 | 54.10 | 54.10 | 0.06 | 11,500 |
| Bank Of Khyber | 16.90 | 16.60 | 16.65 | -0.30 | 9,000 |
| Faysal Bank | 23.98 | 23.30 | 23.39 | 0.18 | 119,000 |
| Habib Bank | 290.50 | 279.80 | 283.53 | -3.65 | 1,228,600 |
| Habib Metropolitan XD | 33.89 | 31.90 | 32.00 | -1.05 | 734,500 |
| JS Bank Ltd | 10.40 | 10.20 | 10.25 | -0.10 | 334,500 |
| MCB Bank Ltd | 236.99 | 233.70 | 234.56 | -1.28 | 454,700 |
| Meezan Bank | 67.25 | 64.55 | 66.00 | 0.75 | 32,500 |
| National Bank | 76.02 | 74.46 | 74.59 | -0.86 | 1,044,500 |
| Soneri Bank Ltd | 17.25 | 16.90 | 16.93 | -0.09 | 35,500 |
| United Bank | 240.00 | 224.76 | 229.43 | -7.15 | 1,653,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.76 | 40.70 | 40.76 | -0.24 | 500 |
| Bolan Casting | 123.55 | 120.00 | 120.00 | -2.94 | 12,500 |
| Crescent Steel | 246.50 | 236.00 | 239.87 | 2.39 | 837,500 |
| Dadex Eternit | — | — | 65.62 | — | — |
| Huffaz Seamless | 25.60 | 25.00 | 25.15 | -0.95 | 13,000 |
| International Industries Ltd | 271.50 | 264.30 | 265.98 | 1.02 | 152,900 |
| Inter Steel Ltd | 137.45 | 131.00 | 131.46 | -2.36 | 5,651,500 |
| K.S.B.Pumps | — | — | 345.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 134.34 | 129.00 | 129.41 | -3.63 | 111,600 |
| Engro Corp | 380.00 | 376.00 | 377.64 | 0.88 | 594,500 |
| Engro Fertilize | — | — | 68.18 | — | — |
| Fatima Fert. | 38.38 | 37.50 | 38.12 | 0.74 | 163,500 |
| Fauji Fert Bin | 55.25 | 54.28 | 54.40 | -0.33 | 299,000 |
| Fauji Fert.XD | 109.00 | 106.40 | 108.57 | 0.75 | 1,091,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 125.50 | 123.05 | 123.21 | -1.39 | 12,900 |
| Shabbir Tiles | 13.80 | 13.40 | 13.44 | -0.17 | 619,000 |
| Tariq Glass Ind | 112.00 | 108.50 | 108.82 | -1.53 | 61,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.25 | 75.50 | 76.04 | -0.01 | 83,000 |
| Ask Gen Ins | 40.00 | 38.71 | 38.75 | -0.11 | 134,000 |
| Atlas Ins Ltd | 77.00 | 75.00 | 77.00 | 2.00 | 11,500 |
| Century Insurance | 30.95 | 30.12 | 30.52 | 0.62 | 11,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 153.39 | 152.51 | 152.77 | -0.43 | 15,200 |
| EFU Life Assr | 242.50 | 240.51 | 241.14 | -0.86 | 700 |
| Habib Insurance | 18.20 | 18.01 | 18.01 | -0.23 | 6,500 |
| IGI Insurance | 357.00 | 355.00 | 355.67 | -0.03 | 3,100 |
| IGI Life Ins. | 88.00 | 86.75 | 87.17 | -4.11 | 1,500 |
| JubileeGen Ins | 116.70 | 116.70 | 116.70 | 3.70 | 1,000 |
| Pak Reinsurance | 52.75 | 50.30 | 51.09 | -1.26 | 129,000 |
| Premier Ins. | — | — | 19.10 | — | — |
| TPL Direct Insurance | 24.25 | 24.23 | 24.23 | -1.27 | 18,500 |
| United Insurance | 24.90 | 24.70 | 24.90 | 0.40 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 4.70 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.16 | 18.10 | 18.16 | -0.49 | 2,000 |
| Service Ind.Ltd | 1440.00 | 1434.00 | 1440.00 | 30.23 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 25.00 | — | — |
| B.R.R.Guardian | 9.35 | 9.25 | 9.26 | 0.26 | 18,500 |
| Habib Modaraba | 11.25 | 10.50 | 10.51 | 0.02 | 660,500 |
| Paramount Mod | — | — | 9.43 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.20 | — | — |
| UDL Modaraba | 34.75 | 32.40 | 33.00 | -0.89 | 93,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 183.00 | 174.99 | 179.01 | 4.11 | 800 |
| Pace (Pak) Ltd. | 9.10 | 8.81 | 8.88 | -0.08 | 712,500 |
| Pak Hotels | — | — | 120.72 | — | — |
| Shifa Int Hosp | 265.00 | 256.01 | 262.00 | 5.33 | 2,200 |
| Synthetic Prod XB | 66.00 | 66.00 | 66.00 | 0.00 | 2,500 |
| Tri-Pack Films | 246.99 | 242.00 | 242.21 | -1.47 | 28,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1340.00 | 1305.11 | 1335.20 | 29.66 | 42,640 |
| Oil & Gas Devel | 149.50 | 147.50 | 148.77 | 0.38 | 638,500 |
| Pak Oilfields XD | 446.00 | 441.00 | 442.42 | -2.04 | 55,200 |
| Pak Petroleum XD | 162.00 | 157.50 | 159.57 | -1.66 | 626,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 76.80 | 74.25 | 75.73 | -0.23 | 30,000 |
| Cherat Pack. XD | 307.00 | 293.00 | 293.23 | 0.14 | 4,700 |
| Merit Packaging | 26.80 | 26.21 | 26.56 | 0.08 | 41,000 |
| Packages Ltd | 840.00 | 812.25 | 825.12 | -14.01 | 33,600 |
| Security Paper | — | — | 143.78 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 968.90 | 951.00 | 951.00 | 0.95 | 1,050 |
| Ferozsons (Lab) | 529.00 | 515.02 | 522.21 | 1.58 | 8,750 |
| GlaxoSmithKline | 228.00 | 222.10 | 226.59 | 4.14 | 233,100 |
| Highnoon (Lab) | 650.40 | 641.01 | 649.34 | 3.08 | 7,000 |
| Otsuka Pak | 227.11 | 227.00 | 227.11 | 10.81 | 11,000 |
| Sanofi-Aventis | 2090.46 | 1891.38 | 2066.42 | 75.50 | 6,260 |
| The Searle Comp | 665.00 | 655.01 | 657.46 | -2.38 | 142,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 40.00 | — | — |
| Engro Powergen XD | 31.74 | 31.42 | 31.65 | 0.04 | 70,000 |
| Hub Power Co | 133.45 | 128.70 | 130.43 | -1.57 | 857,600 |
| K-Electric Ltd. | 9.60 | 9.09 | 9.15 | -0.41 | 47,638,500 |
| Kohinoor Energy XD | 39.95 | 39.50 | 39.60 | -0.30 | 56,000 |
| Kot Addu Power | 78.89 | 78.25 | 78.45 | -0.05 | 570,500 |
| Lalpir Power | 21.90 | 21.67 | 21.68 | -0.14 | 47,500 |
| Nishat Chun.Power | 49.85 | 47.50 | 47.88 | -0.67 | 54,000 |
| Nishat Power | 52.25 | 51.20 | 51.23 | -0.28 | 16,000 |
| Pakgen Power | 23.00 | 22.50 | 22.87 | 0.13 | 28,500 |
| Saif Power Ltd. | 31.00 | 30.00 | 30.00 | -0.42 | 47,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 457.49 | 445.00 | 450.16 | -0.53 | 424,000 |
| Byco Petroleum | 21.60 | 20.60 | 20.75 | -0.53 | 3,789,000 |
| National Refin | 708.99 | 697.00 | 700.00 | -3.08 | 20,900 |
| Pak Refinery | 61.38 | 56.55 | 58.09 | -1.09 | 8,801,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 55.74 | 52.85 | 53.05 | -2.58 | 124,500 |
| Al-Abbas Sugar | 240.00 | 239.99 | 240.00 | 0.00 | 2,800 |
| AL-Noor Sugar | 82.30 | 80.75 | 80.75 | -4.25 | 4,000 |
| Faran Sugar XD | 141.95 | 141.95 | 141.95 | 2.81 | 200 |
| Habib-ADM Ltd | 20.21 | 20.00 | 20.05 | -0.53 | 22,500 |
| JDW Sugar | — | — | 514.60 | — | — |
| Mirpurkhas Sugar | 225.00 | 220.00 | 225.00 | 5.00 | 1,400 |
| Noon Sugar XD | 83.60 | 83.60 | 83.60 | 0.00 | 500 |
| Shahmurad Sugar | 44.10 | 43.50 | 44.05 | -1.08 | 7,000 |
| Shakarganj Limited | 62.50 | 61.00 | 61.33 | -0.49 | 173,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.10 | 3.87 | 3.91 | -0.01 | 539,000 |
| Pak Synthetics | 31.00 | 29.52 | 30.40 | -0.60 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 75.94 | 75.94 | 75.94 | -3.99 | 500 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 3.85 | 3.71 | 3.81 | 0.10 | 70,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 223.00 | 216.00 | 218.00 | 3.87 | 12,700 |
| Indus Dyeing | — | — | 783.98 | — | — |
| Janana D Mal | 101.75 | 98.79 | 101.75 | -2.23 | 6,700 |
| Kohat Textile | 15.51 | 13.56 | 13.81 | -0.70 | 2,000 |
| Kohinoor Spining | 6.00 | 5.50 | 5.56 | -0.34 | 944,000 |
| Nagina Cotton | 55.70 | 51.10 | 54.13 | 1.03 | 1,500 |
| Premium Textile | 156.75 | 156.75 | 151.30 | 0.00 | 100 |
| Saif Textile | 19.21 | 19.21 | 19.21 | -0.46 | 500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 56.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 96.40 | 90.00 | 92.00 | 0.13 | 32,000 |
| Azgard Nine | 10.64 | 10.15 | 10.22 | -0.19 | 3,222,000 |
| Blessed Tex. | — | — | 259.99 | — | — |
| Crescent Tex. | 27.37 | 26.83 | 27.00 | 0.02 | 54,500 |
| Dawood Law | 219.00 | 209.11 | 216.90 | -2.10 | 600 |
| Gul Ahmed | 43.40 | 42.50 | 42.60 | 0.03 | 343,000 |
| Jubilee Spinning | 6.20 | 6.10 | 6.16 | -0.17 | 8,500 |
| Kohinoor Textile XD | 115.00 | 115.00 | 115.00 | -1.23 | 500 |
| Mohammad Farooq | 4.20 | 4.00 | 4.14 | -0.10 | 33,000 |
| Nishat (Chun) | 58.70 | 57.91 | 58.48 | 0.27 | 316,500 |
| Nishat Mills Ltd | 174.50 | 170.00 | 171.19 | -1.15 | 1,027,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1365.00 | 1325.00 | 1362.67 | -2.33 | 1,040 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.14 | 7.77 | 7.81 | -0.17 | 685,000 |
| PNSC | 170.80 | 167.00 | 167.79 | 1.47 | 60,100 |
| Pak Int Bulk | 28.93 | 28.51 | 28.59 | 0.01 | 929,500 |
| Pak Int Cont | 418.00 | 417.00 | 417.00 | 15.50 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 52.25 | 50.50 | 50.89 | -0.22 | 163,000 |
| Hum Network | 12.30 | 12.10 | 12.30 | 0.14 | 68,500 |
| Media Times Ltd | 4.21 | 4.05 | 4.07 | -0.09 | 568,500 |
| Netsol Tech | 71.25 | 70.00 | 70.28 | -0.37 | 20,000 |
| PTCL | 16.50 | 16.40 | 16.40 | -0.03 | 76,000 |
| Systems Limited | 89.50 | 88.01 | 88.01 | 0.66 | 18,000 |
| Telecard Limited | 4.09 | 4.01 | 4.07 | 0.03 | 206,500 |
| TRG Pak Ltd | 53.70 | 52.25 | 52.59 | -0.41 | 7,796,000 |
| WorldCall Telecom | 2.44 | 2.36 | 2.37 | -0.02 | 888,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 359.00 | 359.00 | 359.00 | -10.90 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
