KARACHI March 14: At the close of trading, the PSX-100 index was 48539.06, down 116.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 287.36 | Wyeth Pak Ltd | 126.05 |
| Rafhan Maize | 99.00 | Sanofi-Aventis | 110.30 |
| Colgate Palmolive | 50.00 | Philip Morris Pak | 102.10 |
| Murree BreweryXD | 21.65 | Service Ind.Ltd | 48.05 |
| Highnoon Labs | 13.33 | Shell Pakistan | 28.21 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 572.00 | 560.00 | 561.53 | -3.63 | 7,300 |
| Atlas Honda Ltd | 586.90 | 576.00 | 576.20 | -10.80 | 1,300 |
| Ghandhara Ind. | 797.00 | 768.00 | 779.23 | -2.95 | 27,750 |
| Ghandhara Nissan | 313.50 | 305.00 | 305.71 | -5.83 | 22,200 |
| Hinopak Motor | 1585.00 | 1565.00 | 1585.00 | 0.00 | 20 |
| Honda Atlas Cars | 803.00 | 787.02 | 789.11 | -11.72 | 15,550 |
| Indus Motor Co XD | 1642.50 | 1615.00 | 1617.74 | -4.76 | 9,420 |
| Millat Tractors XD | 1275.12 | 1220.00 | 1230.67 | -4.07 | 49,750 |
| Pak Suzuki | 662.90 | 645.00 | 649.96 | -12.89 | 9,650 |
| Sazgar Eng XD | 91.70 | 89.52 | 90.21 | -1.23 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 294.50 | 287.00 | 288.86 | -1.16 | 12,500 |
| Atlas Battery | 983.00 | 949.00 | 973.15 | -2.66 | 3,300 |
| Bal.Wheels | 115.50 | 115.00 | 115.00 | -0.35 | 8,700 |
| Exide (PAK) | 852.00 | 850.01 | 851.30 | -13.70 | 240 |
| General Tyre | 270.79 | 265.00 | 265.66 | -4.63 | 40,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 331.00 | 320.00 | 321.74 | -10.81 | 2,300 |
| Cherat Cement XD | 184.00 | 183.88 | 184.00 | 0.00 | 62,000 |
| DGK Cement | 235.49 | 230.00 | 230.90 | -3.62 | 486,100 |
| Fauji Cement | 44.50 | 43.56 | 43.67 | -0.59 | 1,108,500 |
| Fecto Cement | 122.60 | 122.00 | 122.18 | -1.82 | 129,000 |
| Gharibwal Cement XD | 63.45 | 61.02 | 61.91 | -1.31 | 105,500 |
| Javedan Corp | 37.25 | 36.49 | 36.49 | -1.01 | 46,500 |
| Kohat Cement XD | 270.89 | 268.01 | 268.65 | -1.45 | 6,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 890..00 | 876.00 | 880.89 | -7.17 | 76,600 |
| MapleLeafCement | 124.75 | 120.03 | 120.87 | -3.08 | 126,300 |
| Pioneer Cement | 141.50 | 139.50 | 140.10 | -0.17 | 241,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 241.40 | 230.99 | 231.71 | -10.07 | 100,200 |
| Archroma Pak | 754.00 | 725.00 | 741.09 | -12.17 | 34,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 241.25 | 240.00 | 240.06 | -0.88 | 26,800 |
| Biafo Ind | 245.00 | 234.00 | 238.51 | 1.95 | 11,500 |
| Colgate Palmolive | 2100.00 | 2100.00 | 2100.00 | 50.00 | 540 |
| Engro Polymer | 24.50 | 23.70 | 24.13 | -0.22 | 875,500 |
| Ghani Gases Ltd | 32.88 | 31.26 | 31.40 | -1.01 | 385,000 |
| ICI Pakistan | 1163.50 | 1132.10 | 1141.59 | -9.99 | 1,600 |
| Ittehad Chem. | 42.00 | 40.50 | 40.56 | -0.36 | 54,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 324.00 | 305.00 | 306.69 | -8.13 | 17,000 |
| Lotte Chemical | 11.08 | 10.70 | 10.81 | -0.17 | 5,633,500 |
| Nimir Industries | 48.25 | 47.00 | 47.01 | -0.41 | 10,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | — | — | 550.81 | — | — |
| Sitara Peroxide | 25.60 | 24.44 | 24.71 | -1.01 | 80,500 |
| Wah-Noble | 133.99 | 121.26 | 129.00 | 1.39 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 14.00 | 13.68 | 13.75 | -0.26 | 309,500 |
| PICIC Growth | 36.35 | 35.85 | 36.01 | -0.40 | 341,500 |
| PICIC Inv Fund | 15.73 | 15.56 | 15.56 | -0.35 | 113,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 98.74 | 97.30 | 98.29 | 0.29 | 10,000 |
| Askari Bank | 23.25 | 22.90 | 22.92 | -0.20 | 425,500 |
| B.O.Punjab | 15.55 | 14.98 | 15.05 | -0.38 | 3,810,500 |
| Bank Al-Falah | 38.90 | 37.50 | 37.60 | -1.18 | 153,500 |
| Bank AL-Habib | 54.85 | 54.00 | 54.20 | -0.65 | 533,000 |
| Bank Of Khyber | 17.10 | 16.69 | 16.71 | -0.66 | 53,500 |
| Faysal Bank | 23.50 | 22.95 | 23.05 | -0.25 | 108,500 |
| Habib Bank | 292.50 | 284.02 | 288.30 | 0.81 | 1,214,500 |
| Habib Metropolitan | 38.00 | 37.00 | 37.40 | -0.44 | 165,000 |
| JS Bank Ltd | 10.69 | 10.12 | 10.30 | 0.00 | 202,000 |
| MCB Bank Ltd | 238.50 | 235.00 | 235.79 | -2.32 | 156,500 |
| Meezan Bank | 65.25 | 65.00 | 65.25 | 0.25 | 4,500 |
| National Bank | 74.95 | 74.00 | 74.36 | -0.60 | 648,500 |
| Soneri Bank Ltd | 17.55 | 17.20 | 17.23 | -0.56 | 23,000 |
| United Bank | 245.89 | 240.15 | 240.84 | -4.79 | 740,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 43.51 | 42.56 | 42.56 | -2.23 | 14,500 |
| Bolan Casting | 133.00 | 128.43 | 128.43 | -6.75 | 14,500 |
| Crescent Steel | 250.90 | 238.00 | 240.54 | -1.67 | 509,300 |
| Dadex Eternit | 65.62 | 65.62 | 65.62 | 0.00 | 500 |
| Huffaz Seamless | 27.00 | 26.11 | 26.12 | -1.36 | 11,500 |
| International Industries Ltd | 280.00 | 270.11 | 273.24 | 2.24 | 131,600 |
| Inter Steel Ltd | 137.00 | 133.50 | 134.71 | 3.59 | 1,825,000 |
| K.S.B.Pumps | — | — | 345.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 138.48 | 135.06 | 135.65 | -0.90 | 35,900 |
| Engro Corp | 382.20 | 376.50 | 377.58 | -2.65 | 325,500 |
| Engro Fertilize | — | — | 68.18 | — | — |
| Fatima Fert. | 69.25 | 67.90 | 68.18 | 0.04 | 3,452,500 |
| Fauji Fert Bin | 56.15 | 55.30 | 55.48 | -0.72 | 382,000 |
| Fauji Fert.XD | 108.30 | 107.70 | 107.89 | -0.52 | 371,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 128.75 | 127.52 | 127.90 | -0.30 | 10,100 |
| Shabbir Tiles | 13.99 | 13.50 | 13.97 | 0.98 | 3,063,500 |
| Tariq Glass Ind | 114.50 | 111.52 | 112.68 | -1.68 | 140,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.25 | 74.50 | 74.89 | -1.14 | 272,500 |
| Ask Gen Ins | 39.99 | 38.71 | 38.71 | -1.20 | 95,000 |
| Atlas Ins Ltd | 77.00 | 76.60 | 77.00 | -1.00 | 5,000 |
| Century Insurance | 31.00 | 30.10 | 30.12 | -0.62 | 18,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 154.00 | 152.75 | 153.43 | -0.60 | 5,700 |
| EFU Life Assr | 252.60 | 250.00 | 250.00 | -6.00 | 600 |
| Habib Insurance | 17.96 | 17.96 | 17.96 | 0.06 | 40,500 |
| IGI Insurance | 365.01 | 350.00 | 354.80 | -12.98 | 7,000 |
| IGI Life Ins. | — | — | 700.00 | — | — |
| JubileeGen Ins | 120.00 | 114.05 | 114.46 | -3.49 | 5,000 |
| Pak Reinsurance | 53.50 | 52.10 | 52.96 | -1.43 | 189,000 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | — | — | 26.00 | — | — |
| United Insurance | 25.29 | 24.45 | 25.27 | 1.18 | 107,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.85 | 4.60 | 4.70 | -0.20 | 20,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.65 | — | — |
| Service Ind.Ltd | 1440.00 | 1400.00 | 1401.95 | -48.05 | 7,040 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 25.00 | — | — |
| B.R.R.Guardian | 9.02 | 8.97 | 9.02 | -0.08 | 20,000 |
| Habib Modaraba | 10.42 | 10.38 | 10.41 | -0.27 | 8,500 |
| Paramount Mod | — | — | 9.43 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.27 | 4.25 | 4.26 | -0.17 | 8,000 |
| UDL Modaraba | 34.00 | 34.00 | 34.00 | 0.00 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 174.90 | — | — |
| Pace (Pak) Ltd. | 9.45 | 9.01 | 9.05 | -0.26 | 1,126,000 |
| Pak Hotels | 114.69 | 114.69 | 120.72 | 0.00 | 100 |
| Shifa Int Hosp | 265.00 | 257.00 | 260.89 | -9.11 | 3,300 |
| Synthetic Prod XB | 66.05 | 66.00 | 66.04 | 0.04 | 7,500 |
| Tri-Pack Films | 255.00 | 248.01 | 248.10 | -4.50 | 9,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1340.25 | 1317.00 | 1323.20 | -25.99 | 41,520 |
| Oil & Gas Devel | 150.00 | 146.70 | 147.98 | -2.93 | 1,732,300 |
| Pak Oilfields XD | 465.01 | 448.00 | 449.26 | -17.80 | 752,100 |
| Pak Petroleum XD | 165.10 | 162.00 | 163.69 | -3.39 | 1,812,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 74.95 | 72.90 | 72.95 | -0.58 | 29,500 |
| Cherat Pack. XD | 302.10 | 298.25 | 298.25 | -2.72 | 8,500 |
| Merit Packaging | 28.50 | 27.39 | 27.82 | -0.49 | 179,500 |
| Packages Ltd | 858.20 | 845.01 | 849.85 | -4.20 | 10,400 |
| Security Paper | 147.00 | 145.00 | 145.00 | -2.00 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 995.00 | 971.00 | 979.98 | -5.79 | 1,750 |
| Ferozsons (Lab) | 535.34 | 520.00 | 520.59 | -11.47 | 17,600 |
| GlaxoSmithKline | 229.95 | 225.00 | 225.86 | -4.45 | 142,300 |
| Highnoon (Lab) | 636.00 | 620.05 | 634.65 | 13.33 | 22,250 |
| Otsuka Pak | 221.10 | 213.55 | 213.65 | -11.10 | 2,800 |
| Sanofi-Aventis | 2210.00 | 2095.70 | 2095.70 | -110.30 | 2,840 |
| The Searle Comp | 667.00 | 657.00 | 659.86 | 1.58 | 157,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.00 | 40.50 | 41.00 | 0.00 | 79,000 |
| Engro Powergen XD | 32.35 | 31.75 | 31.87 | -0.09 | 72,500 |
| Hub Power Co | 134.99 | 132.00 | 133.07 | -1.06 | 113,600 |
| K-Electric Ltd. | 9.60 | 9.49 | 9.52 | 0.01 | 7,422,000 |
| Kohinoor Energy XD | 40.49 | 40.00 | 40.00 | -0.42 | 35,500 |
| Kot Addu Power | 79.99 | 79.45 | 79.52 | -0.44 | 231,000 |
| Lalpir Power | 22.00 | 21.75 | 21.80 | -0.15 | 104,000 |
| Nishat Chun.Power | 48.90 | 48.25 | 48.29 | -0.08 | 52,500 |
| Nishat Power | 53.03 | 51.25 | 51.46 | -2.25 | 156,500 |
| Pakgen Power | 23.59 | 22.55 | 22.90 | -0.09 | 66,500 |
| Saif Power Ltd. | 31.00 | 30.66 | 30.66 | -0.34 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 458.85 | 446.00 | 447.11 | -7.58 | 274,300 |
| Byco Petroleum | 22.33 | 21.23 | 21.34 | -0.82 | 3,541,500 |
| National Refin | 709.44 | 693.00 | 694.66 | -10.59 | 58,500 |
| Pak Refinery | 66.00 | 59.73 | 59.73 | -3.14 | 9,988,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 53.99 | 52.20 | 53.99 | -0.45 | 7,000 |
| Al-Abbas Sugar | 241.00 | 241.00 | 241.00 | 0.00 | 100 |
| AL-Noor Sugar | 86.00 | 86.00 | 86.00 | 0.00 | 500 |
| Faran Sugar XD | 140.00 | 139.00 | 139.50 | -1.60 | 200 |
| Habib-ADM Ltd | 21.30 | 20.50 | 20.50 | -0.69 | 40,000 |
| JDW Sugar | 528.00 | 512.00 | 514.60 | -23.90 | 1,100 |
| Mirpurkhas Sugar | 224.00 | 224.00 | 224.00 | 4.00 | 1,000 |
| Noon Sugar XD | — | — | 88.00 | — | — |
| Shahmurad Sugar | 48.00 | 47.50 | 47.50 | -2.50 | 4,000 |
| Shakarganj Limited | 62.39 | 60.75 | 61.19 | -0.36 | 234,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.09 | 3.95 | 3.99 | -0.04 | 465,000 |
| Pak Synthetics | 30.99 | 30.21 | 30.99 | -0.81 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 84.13 | 0.00 | 84.13 | -4.42 | 0 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 3.80 | 3.63 | 3.72 | -0.02 | 25,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 220.00 | 218.00 | 218.00 | 1.00 | 400 |
| Indus Dyeing | — | — | 783.98 | — | — |
| Janana D Mal | 105.20 | 103.98 | 103.98 | -5.47 | 2,000 |
| Kohat Textile | 14.51 | 14.51 | 14.51 | -0.81 | 500 |
| Kohinoor Spining | 6.05 | 5.93 | 5.99 | -0.02 | 277,000 |
| Nagina Cotton | 53.10 | 53.00 | 53.10 | -2.16 | 3,000 |
| Premium Textile | 154.00 | 150.00 | 151.30 | -0.10 | 3,500 |
| Saif Textile | 20.65 | 20.50 | 20.50 | -1.07 | 11,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 57.50 | 57.00 | 57.00 | -3.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 87.50 | 85.00 | 87.50 | 4.16 | 147,000 |
| Azgard Nine | 10.79 | 10.31 | 10.41 | -0.10 | 2,931,000 |
| Blessed Tex. | 248.00 | 248.00 | 259.99 | 0.00 | 100 |
| Crescent Tex. | 27.31 | 26.70 | 26.71 | -0.38 | 27,000 |
| Dawood Law | 222.35 | 220.08 | 220.08 | -11.58 | 2,600 |
| Gul Ahmed | 44.02 | 43.00 | 43.34 | -0.47 | 286,000 |
| Jubilee Spinning | 6.30 | 6.20 | 6.21 | -0.29 | 18,000 |
| Kohinoor Textile XD | 117.05 | 115.00 | 115.00 | -2.03 | 60,000 |
| Mohammad Farooq | 4.25 | 3.95 | 4.17 | 0.12 | 12,500 |
| Nishat (Chun) | 60.60 | 57.75 | 58.31 | -2.30 | 536,000 |
| Nishat Mills Ltd | 175.30 | 169.51 | 170.35 | -2.47 | 873,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1300.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.15 | 7.99 | 8.04 | 0.02 | 755,500 |
| PNSC | 170.98 | 167.80 | 168.25 | -2.59 | 18,900 |
| Pak Int Bulk | 29.00 | 28.43 | 28.53 | -0.33 | 901,500 |
| Pak Int Cont | 418.00 | 418.00 | 418.00 | 13.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 53.50 | 51.22 | 51.22 | -2.69 | 133,500 |
| Hum Network | 12.59 | 12.20 | 12.29 | -0.31 | 86,000 |
| Media Times Ltd | 4.15 | 4.00 | 4.03 | -0.01 | 667,500 |
| Netsol Tech | 73.01 | 71.15 | 72.16 | -2.40 | 81,500 |
| PTCL | 16.75 | 16.50 | 16.58 | 0.05 | 488,000 |
| Systems Limited | 89.11 | 87.11 | 88.03 | -1.27 | 33,000 |
| Telecard Limited | 4.19 | 4.03 | 4.06 | -0.04 | 702,000 |
| TRG Pak Ltd | 55.40 | 51.94 | 52.47 | -2.20 | 7,014,500 |
| WorldCall Telecom | 2.45 | 2.35 | 2.37 | -0.02 | 409,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 375.00 | 375.00 | 375.00 | -5.00 | 4,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
