KARACHI March 11: At the close of trading, the PSX-100 index was 48655.72, down 536.03 points.
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 273.68 | Wyeth Pak | 132.68 |
Rafhan Maize | 50.00 | Khyber Tobacco | 33.70 |
Philip Morris Pak. | 43.99 | Mari Petroleum | 20.22 |
Atlas Battery | 25.95 | Attock Cement | 12.26 |
Sanofi-Aventis | 20.88 | Exide Pak | 10.40 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 572.00 | 562.00 | 565.16 | -9.60 | 13,650 |
Atlas Honda Ltd | 587.00 | 575.00 | 587.00 | -2.04 | 700 |
Ghandhara Ind. | 790.00 | 760.00 | 782.18 | 13.20 | 57,550 |
Ghandhara Nissan | 314.89 | 307.17 | 311.54 | -0.20 | 49,000 |
Hinopak Motor | 1585.00 | 1565.00 | 1585.00 | 3.00 | 280 |
Honda Atlas Cars | 805.00 | 786.00 | 800.83 | 10.22 | 42,450 |
Indus Motor Co XD | 1640.00 | 1610.01 | 1622.50 | -4.02 | 7,340 |
Millat Tractors XD | 1245.00 | 1230.00 | 1234.74 | -9.03 | 44,300 |
Pak Suzuki | 667.00 | 660.00 | 662.85 | -4.28 | 4,600 |
Sazgar Eng XD | 91.50 | 90.60 | 91.44 | -0.05 | 24,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 291.10 | 290.00 | 290.02 | -4.96 | 12,200 |
Atlas Battery | 984.00 | 949.00 | 975.81 | 25.95 | 8,100 |
Bal.Wheels | 115.50 | 115.20 | 115.35 | -2.21 | 400 |
Exide (PAK) | 865.00 | 863.00 | 865.00 | -10.40 | 200 |
General Tyre | 275.80 | 268.00 | 270.29 | -2.13 | 72,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 342.00 | 332.10 | 332.55 | -12.26 | 1,400 |
Cherat Cement XD | 184.98 | 180.05 | 184.00 | -0.06 | 669,600 |
DGK Cement | 236.00 | 231.65 | 234.52 | -0.37 | 1,176,700 |
Fauji Cement | 44.60 | 43.30 | 44.26 | 0.52 | 1,331,500 |
Fecto Cement | 124.00 | 124.00 | 124.00 | -0.06 | 300 |
Gharibwal Cement XD | 63.63 | 62.00 | 63.22 | 0.11 | 563,500 |
Javedan Corp | 37.50 | 36.00 | 37.50 | 1.20 | 6,000 |
Kohat Cement XD | 271.31 | 266.00 | 270.10 | 0.22 | 38,100 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 896.99 | 877.75 | 888.06 | 1.54 | 273,400 |
MapleLeafCement | 125.50 | 120.01 | 123.95 | 0.43 | 478,100 |
Pioneer Cement | 142.90 | 140.00 | 140.27 | -1.74 | 247,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 253.01 | 241.39 | 241.78 | -12.31 | 320,300 |
Archroma Pak | 768.50 | 730.00 | 753.26 | 18.58 | 43,150 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 244.00 | 238.01 | 240.94 | 1.12 | 11,500 |
Biafo Ind | 243.00 | 235.00 | 238.06 | 2.30 | 8,300 |
Colgate Palmolive | 2050.00 | 2050.00 | 2050.00 | -10.00 | 20 |
Engro Polymer | 24.90 | 24.00 | 24.35 | -0.34 | 1,241,500 |
Ghani Gases Ltd | 33.60 | 32.41 | 32.41 | -1.70 | 2,375,000 |
ICI Pakistan | 1167.90 | 1133.00 | 1151.58 | -7.63 | 14,700 |
Ittehad Chem. | 41.25 | 40.60 | 40.92 | -0.69 | 35,500 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 319.00 | 300.50 | 314.82 | 6.37 | 93,600 |
Lotte Chemical | 11.19 | 10.80 | 10.98 | -0.03 | 7,678,500 |
Nimir Industries | 48.99 | 47.25 | 47.42 | -0.79 | 21,500 |
Pak Gum & Chem. | — | — | 158.00 | — | — |
Sitara Chemical | 558.00 | 540.00 | 550.81 | 12.81 | 13,000 |
Sitara Peroxide | 26.11 | 25.30 | 25.72 | -0.36 | 88,500 |
Wah-Noble | 132.25 | 127.44 | 127.61 | -6.53 | 22,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 14.45 | 13.61 | 14.01 | -0.36 | 293,000 |
PICIC Growth | 37.00 | 35.60 | 36.41 | 0.66 | 267,500 |
PICIC Inv Fund | 16.00 | 15.61 | 16.00 | 0.26 | 381,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 98.00 | 97.60 | 98.00 | -0.97 | 1,217,100 |
Askari Bank | 23.45 | 22.82 | 23.12 | -0.12 | 680,000 |
B.O.Punjab | 15.80 | 15.20 | 15.43 | -0.26 | 11,530,000 |
Bank Al-Falah | 39.00 | 38.30 | 38.78 | 0.08 | 2,957,500 |
Bank AL-Habib | 55.60 | 54.85 | 54.85 | -1.26 | 35,500 |
Bank Of Khyber | 17.99 | 17.15 | 17.37 | -0.13 | 43,500 |
Faysal Bank | 23.50 | 23.00 | 23.30 | -0.01 | 279,500 |
Habib Bank | 291.97 | 285.05 | 287.49 | -0.65 | 1,390,100 |
Habib Metropolitan | 38.00 | 37.30 | 37.84 | 0.22 | 136,500 |
JS Bank Ltd | 10.50 | 10.00 | 10.30 | 0.19 | 561,000 |
MCB Bank Ltd | 238.49 | 235.04 | 238.11 | -0.67 | 222,900 |
Meezan Bank | 65.50 | 65.00 | 65.00 | -0.20 | 120,500 |
National Bank | 75.14 | 74.06 | 74.96 | 0.52 | 2,317,000 |
Soneri Bank Ltd | 17.80 | 16.50 | 17.79 | 0.99 | 473,000 |
United Bank | 251.78 | 244.50 | 245.63 | -6.15 | 1,364,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 44.79 | — | — |
Bolan Casting | 140.00 | 134.50 | 135.18 | -6.14 | 31,000 |
Crescent Steel | 245.00 | 236.44 | 242.21 | 2.77 | 243,400 |
Dadex Eternit | — | — | 87.81 | — | — |
Huffaz Seamless | 27.48 | 26.75 | 27.48 | 0.35 | 5,500 |
International Industries Ltd | 273.98 | 266.06 | 271.00 | -2.30 | 40,200 |
Inter Steel Ltd | 133.51 | 128.61 | 131.12 | 0.43 | 1,443,000 |
K.S.B.Pumps | 355.00 | 340.00 | 345.00 | -1.00 | 400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 139.90 | 136.00 | 136.55 | -1.58 | 25,300 |
Engro Corp | 382.50 | 376.00 | 380.23 | 0.20 | 795,800 |
Engro Fertilize | 68.75 | 68.05 | 68.14 | -0.12 | 1,601,500 |
Fatima Fert. | 38.00 | 37.75 | 37.77 | -0.26 | 43,000 |
Fauji Fert Bin | 56.95 | 56.00 | 56.20 | -0.41 | 1,201,500 |
Fauji Fert.XD | 108.70 | 107.75 | 108.41 | 0.06 | 377,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 129.00 | 127.51 | 128.20 | -0.02 | 1,600 |
Shabbir Tiles | 13.30 | 12.81 | 12.99 | -0.13 | 398,500 |
Tariq Glass Ind | 115.00 | 112.00 | 114.36 | 0.00 | 219,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 76.90 | 76.00 | 76.03 | -0.31 | 368,000 |
Ask Gen Ins | 40.00 | 38.71 | 39.91 | 1.19 | 166,000 |
Atlas Ins Ltd | — | — | 78.00 | — | — |
Century Insurance | 30.95 | 30.50 | 30.74 | -0.26 | 16,000 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 155.00 | 152.75 | 154.03 | 1.53 | 19,400 |
EFU Life Assr | 256.00 | 256.00 | 256.00 | -9.15 | 100 |
Habib Insurance | 18.10 | 17.90 | 17.90 | -0.25 | 8,500 |
IGI Insurance | 376.99 | 366.00 | 367.78 | 0.86 | 3,500 |
IGI Life Ins. | 96.08 | 92.00 | 96.08 | 4.57 | 9,000 |
JubileeGen | 117.95 | 112.51 | 117.95 | 2.95 | 1,000 |
Pak Reinsurance | 55.00 | 54.02 | 54.39 | -1.93 | 166,500 |
Premier Ins. | — | — | 22.00 | — | — |
TPL Direct Insurance | — | — | 26.00 | — | — |
United Insurance | 24.40 | 23.95 | 24.09 | -0.17 | 124,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 4.90 | 4.89 | 4.90 | 0.28 | 1,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 18.65 | 18.65 | 18.65 | -0.70 | 1,000 |
Service Ind.Ltd | 1450.00 | 1430.00 | 1450.00 | -0.40 | 600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | — | — | 25.00 | — | — |
B.R.R.Guardian | 9.10 | 9.10 | 9.10 | -0.04 | 25,000 |
Habib Modaraba | 10.68 | 10.68 | 10.68 | 0.13 | 12,500 |
Paramount Mod | 9.43 | 9.43 | 9.43 | -0.13 | 500 |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 4.43 | — | — |
UDL Modaraba | 35.20 | 33.94 | 34.00 | -0.18 | 30,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 175.24 | 169.99 | 174.90 | 7.21 | 800 |
Pace (Pak) Ltd. | 9.44 | 9.20 | 9.31 | -0.02 | 2,791,000 |
Pak Hotels | — | — | 120.72 | — | — |
Shifa Int Hosp | 270.00 | 270.00 | 270.00 | 5.00 | 300 |
Synthetic Prod XB | 66.02 | 65.10 | 66.00 | -0.89 | 9,000 |
Tri-Pack Films | 255.90 | 251.00 | 252.60 | -1.96 | 4,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1369.90 | 1335.00 | 1349.19 | -20.22 | 50,040 |
Oil & Gas Devel | 155.00 | 151.41 | 151.91 | -3.35 | 1,129,200 |
Pak Oilfields XD | 469.50 | 465.15 | 467.06 | -3.85 | 145,300 |
Pak Petroleum XD | 169.59 | 166.75 | 167.08 | -2.74 | 597,700 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 74.50 | 73.05 | 73.53 | -1.49 | 8,500 |
Cherat Pack. XD | 304.89 | 295.00 | 300.97 | -3.07 | 9,500 |
Merit Packaging | 29.25 | 28.00 | 28.31 | 0.18 | 409,500 |
Packages Ltd | 860.00 | 847.00 | 854.05 | -6.72 | 21,150 |
Security Paper | — | — | 147.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 995.00 | 980.00 | 985.77 | -8.73 | 1,950 |
Ferozsons (Lab) | 535.00 | 530.00 | 532.06 | -1.54 | 12,100 |
GlaxoSmithKline | 232.50 | 228.14 | 230.31 | -1.97 | 137,500 |
Highnoon (Lab) | 630.00 | 611.00 | 621.32 | -0.46 | 6,200 |
Otsuka Pak | 225.00 | 224.50 | 224.75 | -9.97 | 200 |
Sanofi-Aventis | 2249.99 | 2165.00 | 2206.00 | 20.88 | 1,620 |
The Searle Comp | 662.00 | 650.10 | 658.28 | 2.30 | 71,550 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 41.00 | 41.00 | 41.00 | 0.25 | 2,000 |
Engro Powergen XD | 32.25 | 31.86 | 31.96 | -0.40 | 153,000 |
Hub Power Co | 136.00 | 131.00 | 134.13 | 0.44 | 804,900 |
K-Electric Ltd. | 9.70 | 9.50 | 9.51 | -0.15 | 10,169,000 |
Kohinoor Energy XD | 40.48 | 40.00 | 40.42 | -0.10 | 11,000 |
Kot Addu Power | 80.35 | 79.74 | 79.96 | -0.69 | 698,500 |
Lalpir Power | 22.10 | 21.75 | 21.95 | -0.17 | 96,500 |
Nishat Chun.Power | 48.50 | 48.00 | 48.37 | 0.06 | 35,500 |
Nishat Power | 55.00 | 53.20 | 54.71 | 1.20 | 214,000 |
Pakgen Power | 23.05 | 22.80 | 22.99 | -0.08 | 101,500 |
Saif Power Ltd. | 31.50 | 30.75 | 31.00 | -0.25 | 15,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 461.75 | 446.20 | 454.69 | 1.48 | 1,129,700 |
Byco Petroleum | 22.55 | 21.50 | 22.16 | 0.27 | 6,268,500 |
National Refin | 712.00 | 698.00 | 705.25 | -7.16 | 138,100 |
Pak Refinery | 62.87 | 59.25 | 62.87 | 2.99 | 3,541,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar XD | 55.67 | 51.90 | 54.44 | 1.42 | 228,000 |
Al-Abbas Sugar | 241.00 | 241.00 | 241.00 | -9.00 | 500 |
AL-Noor Sugar | 86.00 | 86.00 | 86.00 | 0.00 | 500 |
Faran Sugar XD | 142.99 | 138.10 | 141.10 | -3.69 | 5,900 |
Habib-ADM Ltd | 21.50 | 21.00 | 21.19 | -0.37 | 26,000 |
JDW Sugar | — | — | 538.50 | — | — |
Mirpurkhas Sugar | 220.00 | 220.00 | 220.00 | -5.00 | 900 |
Noon Sugar XD | 88.00 | 88.00 | 88.00 | -2.03 | 2,000 |
Shahmurad Sugar | — | — | 66.99 | — | — |
Shakarganj Limited | 63.20 | 61.00 | 61.55 | -0.46 | 390,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 4.35 | 3.96 | 4.03 | -0.18 | 2,057,000 |
Pak Synthetics | 32.00 | 30.10 | 31.80 | 1.12 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 88.55 | — | — |
Crescent Cotton | — | — | 55.77 | — | — |
Dewan Farooque Sp | 3.84 | 3.66 | 3.70 | -0.14 | 139,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 222.90 | 217.00 | 217.00 | -2.99 | 11,300 |
Indus Dyeing | — | — | 783.98 | — | — |
Janana D Mal | — | — | 109.45 | — | — |
Kohat Textile | 15.40 | 15.25 | 15.32 | -0.93 | 1,500 |
Kohinoor Spining | 6.05 | 5.80 | 6.01 | 0.00 | 130,500 |
Nagina Cotton | 55.26 | 55.26 | 55.26 | -2.73 | 1,000 |
Premium Textile | 154.00 | 151.00 | 151.40 | -4.85 | 8,700 |
Saif Textile | 21.61 | 21.57 | 21.57 | -1.13 | 11,000 |
Sally Textile | — | — | 12.70 | — | — |
Sana Industries | 60.00 | 60.00 | 60.00 | 0.00 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 83.34 | 80.00 | 83.34 | 3.96 | 173,000 |
Azgard Nine | 10.75 | 9.99 | 10.51 | 0.18 | 8,657,500 |
Blessed Tex. | — | — | 203.00 | — | — |
Crescent Tex. | 27.50 | 26.95 | 27.09 | -0.31 | 190,500 |
Dawood Law | 237.75 | 230.00 | 231.66 | 2.66 | 6,300 |
Gul Ahmed | 44.50 | 43.50 | 43.81 | -0.61 | 373,500 |
Jubilee Spinning | 6.50 | 6.10 | 6.50 | 0.09 | 11,500 |
Kohinoor Textile | — | — | 119.03 | — | — |
Mohammad Farooq | 4.21 | 3.70 | 4.05 | -0.15 | 21,500 |
Nishat (Chun) | 61.20 | 60.10 | 60.61 | -0.42 | 773,500 |
Nishat Mills Ltd | 174.00 | 170.00 | 172.82 | 1.14 | 571,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 1300.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.23 | 7.98 | 8.02 | -0.18 | 1,788,000 |
PNSC | 175.10 | 168.50 | 170.84 | -5.85 | 79,200 |
Pak Int Bulk | 29.10 | 28.71 | 28.86 | -0.18 | 1,184,000 |
Pak Int Cont | 405.00 | 405.00 | 405.00 | 12.80 | 900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 55.45 | 53.30 | 53.91 | -1.24 | 190,000 |
Hum Network | 12.70 | 12.50 | 12.60 | -0.03 | 94,500 |
Media Times Ltd | 4.20 | 4.02 | 4.04 | -0.07 | 679,500 |
Netsol Tech | 74.70 | 72.75 | 74.56 | 0.47 | 75,500 |
PTCL | 16.73 | 16.30 | 16.53 | 0.00 | 1,170,000 |
Systems Limited | 90.00 | 87.00 | 89.30 | 1.22 | 80,500 |
Telecard Limited | 4.19 | 4.05 | 4.10 | -0.10 | 659,000 |
TRG Pak Ltd | 55.72 | 53.62 | 54.67 | -0.77 | 8,388,000 |
WorldCall Telecom | 2.45 | 2.35 | 2.39 | 0.01 | 1,156,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 386.00 | 386.00 | 386.00 | 2.00 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100