KARACHI March 10: At the close of trading, the PSX-100 index was 49392.44, down 362.28 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 200.00 | Nestle Pakistan | 275.00 |
| Unilever Foods | 73.68 | Wyeth Pak Ltd. | 139.66 |
| Archroma Pak | 34.68 | Philip Morris Pak | 122.54 |
| Shell Pakistan | 18.53 | Sanofi-Aventis | 112.68 |
| ICI Pakistan | 14.06 | Sapphire Fiber | 49.87 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 580.50 | 572.00 | 574.76 | -7.70 | 10,750 |
| Atlas Honda Ltd | 590.00 | 580.00 | 589.04 | -0.96 | 2,550 |
| Ghandhara Ind. | 817.00 | 767.06 | 768.98 | -38.45 | 53,650 |
| Ghandhara Nissan | 322.00 | 308.30 | 311.74 | -8.50 | 70,300 |
| Hinopak Motor | 1610.00 | 1582.00 | 1582.00 | -38.00 | 120 |
| Honda Atlas Cars | 805.00 | 788.85 | 790.61 | -8.02 | 31,650 |
| Indus Motor Co XD | 1658.49 | 1601.00 | 1626.52 | 0.58 | 14,480 |
| Millat Tractors XD | 1265.00 | 1240.00 | 1243.77 | -11.92 | 283,150 |
| Pak Suzuki | 675.00 | 659.00 | 667.13 | -4.55 | 5,350 |
| Sazgar Eng XD | 92.65 | 91.10 | 91.49 | -0.65 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 295.25 | 294.0 | 294.98 | -2.41 | 11,600 |
| Atlas Battery | 950.00 | 945.00 | 949.86 | -9.22 | 4,750 |
| Bal.Wheels | — | — | 133.82 | — | — |
| Exide (PAK) | 886.99 | 873.01 | 875.40 | -12.59 | 160 |
| General Tyre | 285.00 | 270.11 | 272.42 | -6.00 | 282,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 345.00 | 340.01 | 344.81 | -1.20 | 5,200 |
| Cherat Cement XD | 187.33 | 183.22 | 184.06 | 0.53 | 100,000 |
| DGK Cement | 238.95 | 234.00 | 234.89 | -1.90 | 830,900 |
| Fauji Cement | 44.80 | 43.50 | 43.74 | -0.32 | 3,313,500 |
| Fecto Cement | 125.98 | 123.50 | 124.06 | -0.86 | 13,700 |
| Gharibwal Cement XD | 65.00 | 62.55 | 63.11 | -0.02 | 1,512,500 |
| Javedan Corp | 36.50 | 36.26 | 36.30 | -0.70 | 30,000 |
| Kohat Cement XD | 271.50 | 265.62 | 269.88 | -0.14 | 38,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 890.00 | 874.99 | 886.52 | 12.06 | 258,500 |
| MapleLeafCement | 126.79 | 124.01 | 125.52 | -0.43 | 515,500 |
| Pioneer Cement | 145.00 | 141.00 | 142.01 | -3.00 | 226,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 257.90 | 253.00 | 254.09 | -1.52 | 48,100 |
| Archroma Pak | 735.00 | 695.00 | 734.68 | 34.68 | 43,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 242.90 | 237.10 | 239.82 | -0.05 | 74,300 |
| Biafo Ind | 243.00 | 233.00 | 235.76 | -0.59 | 8,200 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 25.80 | 24.60 | 24.69 | -0.92 | 2,400,000 |
| Ghani Gases Ltd | 36.20 | 34.20 | 34.11 | -1.70 | 670,500 |
| ICI Pakistan | 1195.00 | 1145.20 | 1159.21 | 14.06 | 52,300 |
| Ittehad Chem. | 42.05 | 41.35 | 41.61 | -0.34 | 45,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 310.39 | 303.01 | 308.45 | 12.84 | 53,100 |
| Lotte Chemical | 11.46 | 10.82 | 11.01 | -0.31 | 11,124,500 |
| Nimir Industries | 50.00 | 48.00 | 48.21 | -1.16 | 24,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 550.00 | 520.00 | 538.00 | 13.00 | 107,200 |
| Sitara Peroxide | 27.05 | 25.85 | 26.08 | -0.09 | 276,500 |
| Wah-Noble | 137.00 | 134.01 | 134.14 | -3.36 | 13,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 15.79 | 15.40 | 15.47 | -0.21 | 297,000 |
| PICIC Growth | 36.00 | 35.41 | 35.75 | 0.19 | 74,000 |
| PICIC Inv Fund | 15.75 | 15.65 | 15.74 | -0.31 | 65,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 99.30 | 98.56 | 98.97 | -0.05 | 15,200 |
| Askari Bank | 23.74 | 23.01 | 23.24 | -0.36 | 501,000 |
| B.O.Punjab | 16.20 | 15.60 | 15.69 | -0.26 | 4,771,500 |
| Bank Al-Falah | 38.94 | 38.03 | 38.70 | 0.06 | 2,551,000 |
| Bank AL-Habib | 56.25 | 55.31 | 56.11 | 0.11 | 349,000 |
| Bank Of Khyber | 17.50 | 17.02 | 17.50 | 1.00 | 135,500 |
| Faysal Bank | 23.80 | 23.20 | 23.31 | -0.36 | 173,500 |
| Habib Bank | 293.00 | 282.00 | 288.14 | 2.17 | 2,890,800 |
| Habib Metropolitan | 37.90 | 37.01 | 37.62 | -0.33 | 50,500 |
| JS Bank Ltd | 10.30 | 10.00 | 10.11 | -0.10 | 81,000 |
| MCB Bank Ltd | 239.35 | 237.02 | 238.78 | 0.07 | 873,400 |
| Meezan Bank | 67.60 | 64.50 | 65.20 | -2.30 | 255,000 |
| National Bank | 75.40 | 74.03 | 74.44 | -0.93 | 2,773,000 |
| Soneri Bank Ltd | 17.18 | 16.70 | 16.80 | -0.25 | 118,500 |
| United Bank | 254.99 | 248.00 | 251.78 | 1.83 | 683,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 45.25 | 44.00 | 44.79 | -0.99 | 7,500 |
| Bolan Casting | 145.26 | 138.50 | 141.32 | 2.97 | 51,000 |
| Crescent Steel | 249.25 | 237.50 | 239.44 | -7.59 | 382,000 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 27.20 | 27.00 | 27.13 | 0.08 | 5,000 |
| International Industries Ltd | 278.90 | 270.00 | 273.30 | -4.24 | 95,700 |
| Inter Steel Ltd | 136.99 | 129.60 | 130.69 | -4.03 | 3,555,000 |
| K.S.B.Pumps | 353.50 | 346.00 | 346.00 | -11.99 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 139.53 | 137.00 | 138.13 | -1.40 | 37,800 |
| Engro Corp | 383.90 | 375.20 | 380.03 | 3.34 | 1,795,200 |
| Engro Fertilize | 69.50 | 67.96 | 68.26 | -1.10 | 2,139,500 |
| Fatima Fert. | 38.61 | 37.99 | 38.03 | -0.52 | 59,500 |
| Fauji Fert Bin | 57.45 | 56.10 | 56.61 | 0.92 | 6,188,000 |
| Fauji Fert.XD | 110.00 | 107.12 | 108.35 | -1.64 | 506,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 134.20 | 127.69 | 128.22 | -6.19 | 83,200 |
| Shabbir Tiles | 13.47 | 13.06 | 13.12 | -0.14 | 215,000 |
| Tariq Glass Ind | 120.00 | 113.24 | 114.36 | -1.15 | 453,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 79.20 | 75.75 | 76.34 | -2.72 | 1,157,000 |
| Ask Gen Ins | 40.74 | 38.71 | 38.72 | -2.02 | 471,000 |
| Atlas Ins Ltd | 79.00 | 78.00 | 78.00 | -1.00 | 3,000 |
| Century Insurance | 31.65 | 31.00 | 31.00 | -0.35 | 12,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 155.00 | 152.50 | 152.50 | -2.58 | 141,400 |
| EFU Life Assr | 273.43 | 259.99 | 265.15 | 4.74 | 56,900 |
| Habib Insurance | 18.15 | 18.15 | 18.15 | -0.29 | 1,500 |
| IGI Insurance | 377.90 | 360.05 | 366.92 | -5.42 | 11,500 |
| IGI Life Ins. | 93.74 | 91.50 | 91.51 | 2.21 | 17,000 |
| JubileeGen | 116.50 | 115.00 | 115.00 | -0.64 | 7,000 |
| Pak Reinsurance | 57.00 | 55.00 | 56.32 | 0.65 | 158,000 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | 26.00 | 26.00 | 26.00 | 0.50 | 500 |
| United Insurance | 24.60 | 24.25 | 24.26 | -0.65 | 32,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.10 | 4.55 | 4.62 | -0.51 | 57,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.35 | 19.26 | 19.35 | -0.65 | 5,500 |
| Service Ind.Ltd | 1455.00 | 1442.00 | 1450.40 | 11.40 | 1,320 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 25.00 | — | — |
| B.R.R.Guardian | 9.30 | 9.00 | 9.14 | 0.04 | 28,000 |
| Habib Modaraba | 10.65 | 10.51 | 10.55 | 0.05 | 20,500 |
| Paramount Mod | 9.56 | 9.56 | 9.56 | 0.03 | 1,500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.44 | 4.40 | 4.43 | 0.03 | 3,000 |
| UDL Modaraba | 34.80 | 34.05 | 34.18 | -0.92 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 179.45 | 163.88 | 167.69 | -4.80 | 2,200 |
| Pace (Pak) Ltd. | 9.61 | 9.25 | 9.33 | -0.03 | 2,282,000 |
| Pak Hotels | — | — | 120.72 | — | — |
| Shifa Int Hosp | 268.00 | 265.00 | 265.00 | -0.84 | 1,900 |
| Synthetic Prod XB | 68.00 | 66.00 | 66.89 | -0.11 | 4,000 |
| Tri-Pack Films | 259.00 | 251.25 | 254.56 | -1.06 | 26,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1405.00 | 1350.00 | 1369.41 | -28.76 | 91,220 |
| Oil & Gas Devel | 157.99 | 154.10 | 155.26 | -3.69 | 1,127,600 |
| Pak Oilfields XD | 478.01 | 465.00 | 470.91 | -9.53 | 325,600 |
| Pak Petroleum XD | 171.11 | 169.10 | 169.82 | -2.68 | 2,145,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 654.00 | 645.01 | 647.87 | -7.95 | 24,500 |
| Burshane LPG | 84.68 | 84.00 | 84.68 | 4.03 | 116,500 |
| Hascol Petrol | 334.00 | 322.00 | 326.60 | 2.92 | 1,023,400 |
| PSO | 459.00 | 442.15 | 447.13 | -11.34 | 400,000 |
| Shell Pakistan | 658.78 | 618.00 | 645.95 | 18.53 | 280,600 |
| Sui North Gas | 138.88 | 132.00 | 132.96 | -5.92 | 5,542,000 |
| Sui South Gas | 45.25 | 43.20 | 43.64 | -1.57 | 9,216,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 75.85 | 75.01 | 75.02 | -0.88 | 95,000 |
| Cherat Pack. XD | 304.50 | 303.28 | 304.04 | -4.60 | 2,600 |
| Merit Packaging | 28.50 | 27.30 | 28.13 | 0.10 | 79,500 |
| Packages Ltd | 876.00 | 857.00 | 860.77 | -18.83 | 16,450 |
| Security Paper | 148.60 | 143.00 | 147.00 | 2.58 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1004.00 | 993.00 | 994.50 | -0.50 | 6,300 |
| Ferozsons (Lab) | 542.00 | 532.02 | 533.60 | -7.63 | 18,800 |
| GlaxoSmithKline | 235.30 | 231.14 | 332.28 | 2.69 | 469,900 |
| Highnoon (Lab) | 629.00 | 617.00 | 621.78 | -5.70 | 7,350 |
| Otsuka Pak | — | — | 234.72 | — | — |
| Sanofi-Aventis | 2279.99 | 2182.91 | 2185.12 | -112.68 | 3,500 |
| The Searle Comp | 672.00 | 654.03 | 655.98 | -9.64 | 259,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.00 | 40.75 | 40.75 | -0.25 | 4,000 |
| Engro Powergen XD | 33.50 | 32.16 | 32.36 | -0.67 | 160,000 |
| Hub Power Co | 135.07 | 132.00 | 133.69 | -0.28 | 494,500 |
| K-Electric Ltd. | 9.93 | 9.62 | 9.66 | -0.27 | 10,456,500 |
| Kohinoor Energy XD | 40.68 | 40.40 | 40.52 | 0.03 | 27,000 |
| Kot Addu Power | 81.48 | 80.03 | 80.65 | -0.27 | 198,000 |
| Lalpir Power | 22.45 | 22.02 | 22.12 | -0.09 | 80,000 |
| Nishat Chun.Power | 49.00 | 48.03 | 48.31 | -0.02 | 97,000 |
| Nishat Power | 54.00 | 53.50 | 53.51 | -0.29 | 69,500 |
| Pakgen Power | 23.50 | 23.00 | 23.07 | -0.24 | 125,000 |
| Saif Power Ltd. | 31.55 | 31.01 | 31.25 | -0.25 | 359,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 470.99 | 449.95 | 453.21 | -16.61 | 1,466,200 |
| Byco Petroleum | 22.90 | 21.45 | 21.89 | -0.46 | 9,528,000 |
| National Refin | 725.01 | 710.00 | 712.41 | -11.57 | 226,300 |
| Pak Refinery | 59.88 | 57.99 | 59.88 | 2.85 | 4,666,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 53.02 | 51.34 | 53.02 | 2.52 | 93,500 |
| Al-Abbas Sugar | — | — | 250.00 | — | — |
| AL-Noor Sugar | 87.00 | 86.00 | 86.00 | -1.00 | 1,000 |
| Faran Sugar XD | 147.00 | 144.00 | 144.79 | 1.79 | 2,900 |
| Habib-ADM Ltd | 22.80 | 21.50 | 21.56 | -0.44 | 10,000 |
| JDW Sugar | — | — | 538.50 | — | — |
| Mirpurkhas Sugar | 229.00 | 225.00 | 225.00 | 0.00 | 34,400 |
| Noon Sugar XD | 93.00 | 90.00 | 90.03 | -0.07 | 35,000 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 64.00 | 62.00 | 62.01 | -1.34 | 549,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.35 | 4.19 | 4.21 | -0.07 | 205,500 |
| Pak Synthetics | 31.30 | 30.05 | 30.68 | -0.60 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 88.55 | 0.00 | 88.55 | -4.34 | 0 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.03 | 3.70 | 3.84 | -0.11 | 60,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 224.00 | 215.00 | 219.99 | 4.99 | 4,900 |
| Indus Dyeing | 825.00 | 756.30 | 783.98 | -12.12 | 300 |
| Janana D Mal | 110.00 | 110.00 | 109.45 | 0.00 | 100 |
| Kohat Textile | 16.25 | 16.25 | 16.25 | 0.09 | 500 |
| Kohinoor Spining | 6.20 | 5.98 | 6.01 | -0.08 | 205,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 159.00 | 151.00 | 156.25 | -1.65 | 2,000 |
| Saif Textile | — | — | 22.70 | — | — |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 60.00 | 60.00 | 60.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.38 | 74.00 | 79.38 | 3.78 | 69,500 |
| Azgard Nine | 11.24 | 10.10 | 10.33 | -0.50 | 12,359,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 28.50 | 27.35 | 27.40 | -0.61 | 96,000 |
| Dawood Law | — | — | 229.00 | — | — |
| Gul Ahmed | 45.50 | 43.86 | 44.42 | -1.11 | 371,000 |
| Jubilee Spinning | 6.90 | 6.31 | 6.41 | -0.42 | 100,500 |
| Kohinoor Textile | 119.20 | 119.00 | 119.03 | -0.93 | 9,500 |
| Mohammad Farooq | 4.40 | 4.20 | 4.20 | 0.13 | 16,500 |
| Nishat (Chun) | 62.88 | 60.50 | 61.03 | -1.79 | 340,000 |
| Nishat Mills Ltd | 175.31 | 170.50 | 171.68 | -1.58 | 1,646,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1300.00 | 1300.00 | 1300.00 | 0.00 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.40 | 8.10 | 8.20 | -0.16 | 953,000 |
| PNSC | 182.50 | 175.00 | 176.69 | -5.51 | 82,100 |
| Pak Int Bulk | 29.50 | 28.75 | 29.04 | -0.33 | 1,464,500 |
| Pak Int Cont | 419.00 | 392.10 | 392.20 | -19.80 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 59.85 | 54.24 | 55.15 | -1.94 | 275,500 |
| Hum Network | 12.89 | 12.57 | 12.63 | -0.13 | 120,500 |
| Media Times Ltd | 4.31 | 4.10 | 4.11 | -0.12 | 462,500 |
| Netsol Tech | 76.20 | 73.50 | 74.09 | -1.80 | 79,000 |
| PTCL | 16.94 | 16.45 | 16.53 | -0.34 | 2,345,000 |
| Systems Limited | 91.90 | 87.25 | 88.08 | -1.63 | 171,000 |
| Telecard Limited | 4.36 | 4.15 | 4.20 | -0.10 | 566,000 |
| TRG Pak Ltd | 57.40 | 54.40 | 55.44 | -1.34 | 6,215,500 |
| WorldCall Telecom | 2.49 | 2.35 | 2.38 | -0.11 | 3,566,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 387.00 | 384.00 | 384.00 | 2.00 | 1,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
