KARACHI March 9: At the close of trading, the PSX-100 index was 49392.44,down 362.28 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pak | 205.00 | Wyeth Pak | 147.01 |
| Nestle Pakistan | 200.00 | Sanofi-Aventis | 120.93 |
| Philip Morris | 111.37 | Sapphire Tex | 62.00 |
| Shell Pakistan | 28.99 | Rafhan Maize | 50.00 |
| ICI Pakistan | 20.90 | Indus Dyeing | 41.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 587.00 | 581.00 | 582.46 | 1.63 | 18,050 |
| Atlas Honda Ltd | 591.00 | 589.00 | 590.00 | -0.50 | 1,150 |
| Ghandhara Ind. XD | 821.99 | 803.00 | 807.43 | 1.24 | 91,850 |
| Ghandhara Nissan | 326.00 | 316.00 | 320.24 | 5.89 | 98,100 |
| Hinopak Motor | — | — | 1500.09 | — | — |
| Honda Atlas Cars | 809.99 | 790.16 | 798.63 | 11.30 | 69,050 |
| Indus Motor Co | 1652.00 | 1639.00 | 1650.94 | -0.55 | 8,320 |
| Millat Tractors | 1284.00 | 1250.00 | 1255.69 | 11.71 | 46,650 |
| Pak Suzuki | 680.00 | 670.01 | 671.68 | -3.77 | 7,800 |
| Sazgar Eng | 94.74 | 93.10 | 93.39 | -0.22 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 298.00 | 295.00 | 297.39 | 2.28 | 13,300 |
| Atlas Battery | 959.50 | 950.00 | 959.08 | 19.08 | 2,250 |
| Bal.Wheels | — | — | 133.82 | — | — |
| Exide (PAK) | 880.00 | 880.00 | 887.99 | 0.00 | 20 |
| General Tyre | 278.42 | 265.11 | 278.42 | 13.25 | 262.100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 348.99 | 346.00 | 346.01 | 0.01 | 1,100 |
| Cherat Cement | 183.90 | 182.06 | 183.53 | 2.49 | 140,700 |
| DGK Cement | 238.80 | 235.70 | 236.79 | 0.98 | 520,300 |
| Fauji Cement XD | 44.50 | 43.65 | 44.06 | -0.04 | 2,967,500 |
| Fecto Cement | 125.61 | 124.25 | 124.92 | -1.88 | 63,500 |
| Gharibwal Cement | 64.20 | 62.51 | 63.13 | -0.13 | 152,000 |
| Javedan Corp | 37.75 | 37.00 | 37.00 | -0.50 | 32,500 |
| Kohat Cement | 270.45 | 265.00 | 270.22 | 1.08 | 15,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 879.00 | 869.00 | 874.46 | -4.38 | 273,700 |
| MapleLeafCement | 126.99 | 125.11 | 125.95 | 0.01 | 552,600 |
| Pioneer Cement | 145.50 | 143.91 | 145.01 | 0.29 | 132,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 258.60 | 253.00 | 255.61 | -0.36 | 48,500 |
| Archroma Pak | 705.00 | 700.00 | 700.00 | -4.99 | 7,250 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 244.00 | 235.00 | 239.87 | 4.43 | 110,500 |
| Biafo Ind XDXB | 237.90 | 229.00 | 236.35 | 6.35 | 8,300 |
| Colgate Palmolive | — | — | 1620.00 | — | — |
| Engro Polymer | 26.15 | 25.40 | 25.61 | 0.08 | 2,543,000 |
| Ghani Gases Ltd | 36.99 | 35.01 | 35.81 | 0.58 | 1,602,500 |
| ICI Pakistan XD | 1157.00 | 1124.30 | 1145.15 | 20.90 | 17,900 |
| Ittehad Chem. XD | 42.50 | 41.67 | 41.95 | -0.12 | 105,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 295.61 | 282.00 | 295.61 | 14.07 | 33,600 |
| Lotte Chemical | 12.04 | 11.20 | 11.32 | -0.49 | 28,332,500 |
| Nimir Industries | 51.35 | 49.00 | 49.37 | -0.56 | 38,000 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical XD | — | — | 600.00 | — | — |
| Sitara Peroxide | 27.00 | 26.00 | 26.17 | -0.42 | 256,000 |
| Wah-Noble XD | 140.25 | 136.27 | 137.50 | -2.72 | 19,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 15.70 | 15.40 | 15.68 | 0.28 | 221,000 |
| PICIC Growth | 36.20 | 35.50 | 35.56 | -0.62 | 499,000 |
| PICIC Inv Fund | 16.14 | 15.70 | 16.05 | 0.06 | 382,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 99.50 | 99.00 | 99.02 | -0.43 | 12,500 |
| Askari Bank | 23.94 | 23.54 | 23.60 | -0.13 | 324,500 |
| B.O.Punjab | 16.24 | 15.80 | 15.95 | 0.00 | 4,081,000 |
| Bank Al-Falah | 39.00 | 38.50 | 38.64 | -0.36 | 131,000 |
| Bank AL-Habib | 56.55 | 55.00 | 56.00 | 0.03 | 796,500 |
| Bank Of Khyber | 16.50 | 16.46 | 16.50 | 1.00 | 47,000 |
| Faysal Bank | 23.90 | 23.62 | 23.67 | 0.04 | 89,000 |
| Habib Bank XD | 286.25 | 282.00 | 285.97 | 0.77 | 1,026,800 |
| Habib Metropolitan | 38.00 | 36.70 | 37.95 | 0.94 | 115,000 |
| JS Bank Ltd | 10.46 | 10.00 | 10.21 | -0.15 | 199,000 |
| MCB Bank LtdXD | 238.99 | 236.00 | 238.71 | 1.84 | 258,900 |
| Meezan Bank | 67.50 | 67.50 | 67.50 | -0.30 | 20,000 |
| National Bank | 75.62 | 75.00 | 75.37 | 0.44 | 2,012,500 |
| Soneri Bank Ltd | 17.20 | 17.00 | 17.05 | -0.13 | 28,500 |
| United Bank XD | 250.00 | 248.05 | 249.95 | 1.18 | 360,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 46.25 | 45.00 | 45.78 | 0.77 | 10,000 |
| Bolan Casting | — | — | 70.25 | — | — |
| Crescent Steel | 247.44 | 236.49 | 247.03 | 11.37 | 2,246,600 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 27.75 | 27.05 | 27.05 | -0.50 | 6,500 |
| International Industries Ltd | 282.00 | 271.00 | 277.54 | 5.85 | 223,100 |
| Inter Steel Ltd | 135.92 | 128.98 | 134.72 | 5.27 | 2,102,000 |
| K.S.B.Pumps | 357.99 | 357.99 | 357.99 | 16.99 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 140.00 | 136.03 | 139.53 | 3.76 | 56,200 |
| Engro Corp | 69.70 | 69.00 | 69.36 | -0.11 | 1,566,000 |
| Engro Fertilize | 379.90 | 374.00 | 376.69 | 2.94 | 9,09,200 |
| Fatima Fert. | 38.70 | 38.30 | 38.55 | 0.51 | 54,000 |
| Fauji Fert Bin | 55.69 | 53.01 | 55.69 | 2.65 | 3,777,500 |
| Fauji Fert.XD | 110.09 | 108.91 | 109.99 | 1.17 | 1,008,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 140.00 | 138.00 | 138.91 | -0.19 | 39,600 |
| Shabbir Tiles | 13.60 | 13.12 | 13.26 | 0.12 | 1,287,000 |
| Tariq Glass Ind | 115.51 | 108.00 | 115.51 | 5.50 | 909,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 80.10 | 76.80 | 79.06 | 2.11 | 4,208,000 |
| Ask Gen Ins | 40.95 | 38.11 | 40.74 | 1.74 | 445,000 |
| Atlas Ins Ltd | 80.20 | 79.00 | 79.00 | -0.89 | 4,500 |
| Century Insurance | 31.70 | 31.00 | 31.35 | 0.25 | 11,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 158.80 | 154.51 | 155.08 | 1.10 | 122,700 |
| EFU Life Assr | 260.63 | 257.00 | 260.41 | 12.19 | 59,800 |
| Habib Insurance | 18.50 | 18.05 | 18.44 | -0.06 | 13,500 |
| IGI Insurance | 376.48 | 360.01 | 372.34 | 12.34 | 458,500 |
| IGI Life Ins. XB | 89.30 | 89.28 | 89.30 | 4.25 | 20,500 |
| JubileeGen | 117.00 | 115.00 | 115.64 | -1.02 | 9,000 |
| Pak Reinsurance | 56.89 | 55.50 | 55.67 | -1.01 | 89,500 |
| Premier Ins. | — | — | 22.00 | — | — |
| TPL Direct Insurance | 25.50 | 25.50 | 25.50 | -0.25 | 500 |
| United Insurance | 25.20 | 24.45 | 24.91 | 0.10 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.28 | 5.00 | 5.13 | -0.14 | 58,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.00 | 18.30 | 20.00 | 1.00 | 30,500 |
| Service Ind.Ltd | 1440.00 | 1439.00 | 1439.00 | -11.00 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 25.00 | 24.99 | 25.00 | -0.20 | 1,500 |
| B.R.R.Guardian | 9.12 | 9.10 | 9.10 | -0.07 | 16,500 |
| Habib Modaraba | 10.50 | 10.50 | 10.50 | 0.00 | 4,500 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.46 | 4.21 | 4.40 | -0.07 | 8,000 |
| UDL Modaraba XD | 35.92 | 35.10 | 35.10 | 0.10 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 178.99 | 169.98 | 172.49 | 0.24 | 800 |
| Pace (Pak) Ltd. | 9.57 | 9.33 | 9.36 | -0.06 | 567,000 |
| Pak Hotels | 121.25 | 120.72 | 120.72 | -6.34 | 1,000 |
| Shifa Int Hosp XD | 268.03 | 260.00 | 265.84 | 10.57 | 8,400 |
| Synthetic Prod | 67.00 | 66.10 | 67.00 | 0.00 | 3,000 |
| Tri-Pack Films | 262.87 | 255.00 | 255.62 | -2.67 | 21,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1400.99 | 1385.00 | 1398.17 | 14.13 | 86,540 |
| Oil & Gas Devel | 159.49 | 157.82 | 158.95 | 0.19 | 660,000 |
| Pak Oilfields | 482.90 | 479.00 | 480.44 | -1.94 | 123,000 |
| Pak Petroleum | 172.00 | 172.06 | 172.50 | 0.47 | 271,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 76.80 | 75.33 | 75.90 | -0.41 | 37,000 |
| Cherat Pack. XD | 308.99 | 303.26 | 308.64 | -1.36 | 3,600 |
| Merit Packaging | 28.74 | 27.78 | 28.03 | 0.65 | 338,000 |
| Packages Ltd | 887.00 | 860.00 | 879.60 | 17.56 | 64,750 |
| Security Paper | 145.00 | 141.51 | 144.42 | 1.32 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1000.00 | 994.00 | 995.00 | -0.23 | 5,400 |
| Ferozsons (Lab) | 554.00 | 539.99 | 541.23 | -6.28 | 43,550 |
| GlaxoSmithKline | 231.01 | 226.00 | 229.59 | 3.43 | 221,500 |
| Highnoon (Lab) | 630.00 | 619.96 | 627.48 | 8.65 | 6,050 |
| Otsuka Pak | 236.97 | 224.00 | 234.72 | 3.15 | 52,900 |
| Sanofi-Aventis | 2524.60 | 2297.80 | 2297.80 | -1.20.93 | 6,720 |
| The Searle CompXDXB | — | — | 626.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.00 | 41.00 | 41.00 | -1.00 | 10,000 |
| Engro Powergen | 34.80 | 34.45 | 34.53 | -0.07 | 233,500 |
| Hub Power Co XD | 135.00 | 133.70 | 133.97 | -0.83 | 504,200 |
| K-Electric Ltd. | 10.02 | 9.85 | 9.93 | -0.02 | 12,758,000 |
| Kohinoor Energy | 40.90 | 40.00 | 40.49 | -0.09 | 48,000 |
| Kot Addu Power | — | — | 76.55 | — | — |
| Lalpir Power | 22.39 | 22.15 | 22.21 | 0.00 | 21,500 |
| Nishat Chun.PowerXD | 51.30 | 48.25 | 48.33 | -0.54 | 150,000 |
| Nishat PowerXD | 53.98 | 53.40 | 53.80 | 0.80 | 35,500 |
| Pakgen Power | 23.90 | 23.20 | 23.31 | 0.09 | 103,000 |
| Saif Power Ltd. | 31.95 | 31.10 | 31.50 | 0.20 | 39,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 477.75 | 468.00 | 469.82 | -2.09 | 846,900 |
| Byco Petroleum | 22.35 | 21.89 | 22.35 | 1.06 | 1,787,000 |
| National Refin | 734.00 | 721.50 | 723.98 | -0.72 | 39,850 |
| Pak Refinery XD | 57.03 | 55.00 | 57.03 | 2.71 | 2,694,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 53.65 | — | — |
| Al-Abbas Sugar | 250.00 | 249.00 | 250.00 | 0.00 | 500 |
| AL-Noor Sugar | 87.00 | 87.00 | 87.00 | -1.99 | 1,000 |
| Faran Sugar | 147.19 | 143.00 | 143.00 | -1.78 | 600 |
| Habib-ADM Ltd | 22.00 | 21.99 | 22.00 | 0.15 | 22,000 |
| JDW Sugar | 538.50 | 538.50 | 538.50 | 3.51 | 50 |
| Mirpurkhas Sugar | — | — | 213.54 | — | — |
| Noon Sugar | 90.10 | 90.06 | 90.10 | -0.25 | 8,500 |
| Shahmurad Sugar | — | — | 66.99 | — | — |
| Shakarganj Limited | 64.39 | 61.49 | 63.35 | 2.01 | 2,209,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.45 | 4.20 | 4.28 | 0.06 | 748,000 |
| Pak Synthetics | — | — | 34.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 92.89 | 0.00 | 92.89 | -3.76 | 0 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 11.78 | 0.00 | 11.78 | -0.04 | 0 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 215.99 | 212.00 | 215.00 | 3.20 | 4,500 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 112.49 | 112.49 | 109.45 | 0.00 | 100 |
| Kohat Textile | 17.00 | 16.16 | 16.16 | 0.15 | 3,000 |
| Kohinoor Spining | 6.20 | 6.06 | 6.09 | 0.07 | 83,500 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Premium Textile | 160.01 | 149.00 | 157.90 | 1.31 | 6,600 |
| Saif Textile | 22.70 | 22.70 | 22.70 | 0.08 | 1,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 60.00 | 60.00 | 60.00 | 1.73 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.60 | 73.00 | 75.60 | 3.60 | 23,500 |
| Azgard Nine | 10.96 | 10.45 | 10.83 | 0.08 | 12,295,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 28.08 | 26.75 | 28.01 | 1.26 | 705,500 |
| Dawood Law | 229.00 | 229.00 | 229.00 | 2.02 | 200 |
| Gul Ahmed | 45.75 | 44.71 | 45.53 | 1.37 | 648,500 |
| Jubilee Spinning | 7.15 | 6.80 | 6.83 | -0.01 | 46,500 |
| Kohinoor Textile | 50.43 | 49.75 | 50.40 | 2.37 | 19,000 |
| Mohammad Farooq | 4.40 | 3.99 | 4.07 | -0.19 | 107,000 |
| Nishat (Chun) | 63.25 | 62.00 | 62.82 | 0.76 | 1,748,500 |
| Nishat Mills Ltd | 177.00 | 173.00 | 173.26 | -1.01 | 1,471,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1105.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.60 | 8.32 | 8.36 | -0.10 | 1,020,000 |
| PNSC XD | 186.50 | 180.25 | 182.20 | 0.22 | 93,500 |
| Pak Int Bulk | 29.70 | 29.32 | 29.37 | -0.05 | 1,230,500 |
| Pak Int Cont XD | 412.00 | 382.00 | 412.00 | 13.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 59.25 | 56.01 | 57.09 | -1.16 | 271,000 |
| Hum Network | 12.85 | 12.50 | 12.76 | -0.02 | 2,310,500 |
| Media Times Ltd | 4.26 | 4.16 | 4.23 | 0.05 | 541,000 |
| Netsol Tech | 77.33 | 75.50 | 75.89 | -0.83 | 35,500 |
| PTCL | 16.94 | 16.85 | 16.87 | 0.06 | 191,000 |
| Systems Limited | 91.00 | 87.26 | 89.71 | -0.62 | 384,000 |
| Telecard Limited | 4.44 | 4.22 | 4.30 | -0.07 | 717,500 |
| TRG Pak Ltd | 57.75 | 56.26 | 56.78 | -0.01 | 7,254,000 |
| WorldCall Telecom | 2.60 | 2.44 | 2.49 | -0.04 | 3,137,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 382.00 | 382.00 | 382.00 | 5.00 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
