Stocks 2017-03-08 - Business - DAWN.COM

Today's Paper | April 25, 2024

Pakistan Stock Exchange up 302.01 points:

KARACHI March 8: At the close of trading, the PSX-100 index was 49754.72, up 302.01 points.

Mar 08, 2017

Company	Up	Company	Down
Nestle Pakistan	89.00	Wyeth Pak Ltd.	154.75
Millat TractorsXD	45.29	Sanofi-Aventis	124.47
Punjab Oil	16.08	Unilever Foods	101.67
Jubile Life Ins.	13.99	Pak Suzuki	20.93
EFU Life Assr.	11.82	Rafhan Maize	20.50

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	588.00	570.00	580.83	5.25	21,650
Atlas Honda Ltd	592.00	580.00	590.50	2.50	104,00
Ghandhara Ind.	815.00	799.00	806.19	-11.79	67,450
Ghandhara Nissan	318.00	310.15	314.35	0.33	38,100
Hinopak Motor	—	—	1620.00	—	—
Honda Atlas Cars	794.90	786.00	787.33	-6.80	26,350
Indus Motor Co	1660.00	1640.00	1651.49	1.21	24,880
Millat Tractors	1255.00	1200.00	1243.98	45.29	64,800
Pak Suzuki	695.00	673.50	675.45	-20.93	21,550
Sazgar Eng	94.48	92.00	93.61	2.13	91,500

Company	Close	Change	High	Low	Volume
Agriautos Ind.	303.00	296.00	297.61	-5.87	20,500
Atlas Battery	941.00	931.00	940.00	9.90	2,500
Bal. Wheels	118.00	117.00	117.56	-2.07	9,400
Exide (PAK)	888.99	886.99	887.99	6.99	40
General Tyre	267.69	264.00	265.17	-0.74	30,300

Company	Close	Change	High	Low	Volume
Attock Cement	350.01	346.00	346.00	-14.00	2,900
Cherat Cement XD	185.49	180.75	181.04	-3.69	61,800
DGK Cement	237.32	234.00	235.81	-0.82	552,900
Fauji Cement	45.00	43.95	44.10	-0.80	2,837,000
Fecto Cement	127.60	125.70	126.80	1.30	558,500
Gharibwal Cement XD	64.50	62.50	63.26	-0.77	170,500
Javedan Corp	37.55	37.50	37.50	0.07	21,000
Kohat Cement	271.40	266.00	268.94	-2.76	52,800
Lucky Cement	886.00	872.25	878.84	-2.28	109,300
MapleLeafCement	127.80	124.30	125.94	-0.25	197,000
Pioneer Cement	145.00	143.01	144.72	0.81	69,300

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	12.69	12.40	12.42	-0.16	113,000
Archroma Pak	709.90	700.10	704.99	-4.93	1,800
Biafo Ind	232.00	224.25	230.00	-5.02	4,600
Colgate Palmolive	—	—	2060.00	—	—
Ghani Gases Ltd	36.30	34.91	35.23	-0.49	1,017,500
ICI Pakistan XD	1160.00	1110.00	1124.25	-18.96	12,550
Ittehad Chem.	42.94	41.30	42.07	-0.44	36,000
Linde Pakistan	285.84	278.05	281.54	-4.29	17,300
Lotte Chemical	12.11	11.76	11.81	-0.01	13,512,500
Nimir Industries Chem	50.00	49.00	49.93	-0.31	30,000
Pak Gum & Chem.	—	—	140.00	—	—
Sitara Chemical	525.00	525.00	525.00	0.00	500
Sitara Peroxide	26.73	26.17	26.59	0.04	143,500
Wah-Noble	142.00	139.00	140.22	0.70	10,600

Company	Close	Change	High	Low	Volume
Golden Arrow	15.41	14.91	15.40	0.10	234,000
PICIC Growth	36.49	35.80	36.18	-0.39	388,500
PICIC Inv Fund	16.15	15.90	15.99	-0.19	608,500

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	100.00	97.01	99.45	-0.09	54,300
Askari Bank	23.90	23.65	23.73	0.16	487,500
B.O.Punjab	16.08	15.56	15.95	0.27	7,092,500
Bank Al-Falah	39.00	38.50	39.00	0.12	647,000
Bank AL-Habib XD	56.14	55.00	55.97	1.47	267,000
Bank Of Khyber	15.51	15.00	15.50	-0.16	11,000
Faysal Bank	23.84	23.60	23.63	0.10	131.500
Habib Bank	286.90	281.30	285.20	0.05	1,238,900
Habib Metropolitan	37.20	36.70	37.01	0.23	408,500
JS Bank Ltd	10.70	10.25	10.36	-0.15	159,500
MCB Bank Ltd	238.00	233.00	236.87	2.78	708,500
Meezan Bank	68.00	66.50	67.80	2.30	84,000
National Bank	75.90	74.70	74.93	-1.00	3,041,500
Soneri Bank Ltd	17.18	16.99	17.18	0.28	3,700
United Bank	249.97	247.02	248.77	-0.51	350,200

Company	Close	Change	High	Low	Volume
Ados Pakistan	46.90	45.00	45.01	-0.61	14,500
Bolan Casting	131.77	126.00	131.77	6.27	40,500
Crescent Steel	237.75	231.30	235.66	-0.60	321,000
Huffaz Seamless	28.24	26.75	27.55	0.04	15,000
International Industries Ltd XD	—	—	269.07	—	—
Inter Steel Ltd	131.49	126.00	129.45	1.39	1,886,000
K.S.B.Pumps	—	—	341.00	—	—

Company	Close	Change	High	Low	Volume
Dawood Hercules	136.49	134.60	135.77	-0.03	29,900
Engro Corp	69.71	69.11	69.47	0.05	1,200,500
Fatima Fert	39.45	37.60	38.04	-1.43	227,500
Fauji Fert.	109.20	108.00	108.82	0.92	822,600
Fauji Fert Bin	53.59	51.95	53.04	0.98	1,423,500

Company	Close	Change	High	Low	Volume
Ghani Global Glass	25.58	24.90	24.97	-0.32	209,500
Shabbir Tiles	13.50	13.05	13.14	-0.42	468,500
Tariq Glass Ind	111.00	108.00	110.01	1.51	143,000

Company	Close	Change	High	Low	Volume
Adamjee Ins	77.80	75.10	76.95	1.68	2,011,000
Ask Gen Ins	—	—	38.00	—	—
Atlas Ins Ltd	79.89	78.93	79.89	3.13	11,000
Century Insurance	—	—	31.10	-—	—
EFU General	156.99	153.25	153.98	-2.25	21,500
EFU Life Assr	248.22	236.00	248.22	11.82	48,800
Habib Insurance	18.50	18.50	18.50	0.00	10,000
IGI Insurance	364.00	359.00	360.00	-4.00	339,200
Jubilee Life Ins	719.74	690.00	699.99	13.99	31,400
Pak Reinsurance	57.99	55.25	56.68	0.08	206,500
Premier Ins.	19.30	19.30	19.30	-0.20	5,000
United Insurance	24.99	24.51	24.81	-0.04	25,500

Company	Close	Change	High	Low	Volume
Crescent Jute	5.30	4.54	5.27	0.07	17,500

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	19.75	19.00	19.00	0.25	12,000
Service Ind.Ltd	1450.00	1450.00	1450.00	9.00	200

Company	Close	Change	High	Low	Volume
Allied Rent	25.50	25.20	25.20	0.10	500
B.R.R.Guardian	9.26	9.15	9.17	-0.32	15,500
Habib Modaraba	10.50	10.50	10.50	0.02	5,000
Paramount Mod	—	—	9.53	—	—
Standard Chartered Mod	—	—	27.10	—	—
Trust Modaraba	4.47	4.36	4.47	0.19	4,500
UDL Modaraba	35.25	34.50	35.00	-0.19	11,500

Company	Close	Change	High	Low	Volume
Pace (Pak) Ltd.	9.75	9.35	9.42	-0.15	1,528,000
Shifa Int Hosp	259.90	255.00	255.27	-2.20	1,800
Synthetic Prod XB	67.50	67.00	67.00	-1.00	2,000
Tri-Pack Films	262.00	258.00	258.29	-2.62	6,200

Company	Close	Change	High	Low	Volume
Mari Petroleum XD	1400.00	1382.00	1384.04	-15.52	30,520
Oil & Gas Devel	160.15	158.00	158.76	-0.37	805,700
Pak OilfieldsXD	483.97	476.00	482.83	4.37	111,100
Pak Petroleum XD	172.51	171.00	172.03	-1.23	88,400

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	78.00	75.51	76.31	-2.09	75,500
Cherat Pack. XD	310.00	310.00	310.00	1.45	200
Merit Packaging	27.38	26.70	27.38	1.30	461,500
Packages Ltd	865.50	852.00	862.04	10.89	32,350
Security Paper	147.00	143.10	143.10	-2.72	4,500

Company	Close	Change	High	Low	Volume
Abbott Lab.	1005.00	993.00	995.23	-4.83	4,500
Ferozsons (Lab)	557.00	545.02	547.51	-9.27	11,950
GlaxoSmithKline	229.50	225.00	226.16	-2.10	57,100
Highnoon (Lab)	637.96	617.00	618.83	-17.31	14,500
Otsuka Pak	232.00	230.50	231.57	-9.93	1,400
Sanofi-Aventis	2589.00	2416.04	2418.73	-124.47	3,440
The Searle Co.	668.00	655.01	658.98	-2.43	124,800

Company	Close	Change	High	Low	Volume
Arshad Energy	—	—	14.10	—	—
Altern Energy	42.00	41.99	42.00	0.00	4,500
Engro Powergen	34.70	34.08	34.60	0.15	212,000
Hub Power Co	135.00	131.70	134.80	0.00	4,024,000
K-Electric Ltd.	10.06	9.85	9.95	-0.04	23,946,000
Kohinoor Energy	41.20	40.50	40.58	-0.02	5,000
Kot Addu Power	—	—	80.68	—	—
Lalpir Power	22.38	22.15	22.21	-0.04	63,500
Nishat Chun.Power	48.87	48.01	48.87	0.25	51,000
Nishat Power	54.30	52.67	53.00	-1.30	207,500
Pakgen Power	23.45	23.00	23.22	0.02	63,500
Saif Power Ltd.	31.38	31.00	31.30	0.25	16,500

Company	Close	Change	High	Low	Volume
Attock Refinery	474.40	465.15	471.91	4.29	869,200
Byco Petroleum	21.82	21.10	21.29	-0.25	1,795,500
National Refinery	735.00	722.00	724.70	-10.36	63,400
Pak Refinery	54.32	52.18	54.32	2.58	12,292,500

Company	Close	Change	High	Low	Volume
Adam Sugar XD	53.85	49.50	50.87	-0.96	128,500
Al-Abbas Sugar XD	—	—	250.00	—	—
AL-Noor Sugar	88.99	88.99	88.99	-0.01	500
Habib-ADM Ltd	21.85	21.62	21.85	-0.15	3,000
JDW Sugar	534.99	520.01	534.99	-5.01	450
Mirpurkhas Sugar	225.00	216.60	225.00	-3.00	1,200
Noon Sugar XD	91.50	90.03	90.35	0.29	21,500
Shahmurad Sugar XD	—	—	50.00	—	—
Shakarganj Limited	61.80	58.00	61.34	2.48	1,042,000

Company	Close	Change	High	Low	Volume
Dewan Salman	4.35	4.17	4.22	-0.02	437,500
Pak Synthetics	31.90	30.08	31.28	-0.27	2,500

Company	Close	Change	High	Low	Volume
Dewan Farooque Sp	4.18	3.91	3.95	-0.15	43,000
Indus Dyeing	—	—	838.00	—	—
Janana D Mal	115.40	105.61	109.45	-1.14	1,600
Kohat Textile	—	—	16.01	—	—
Kohinoor Spining	6.28	5.98	6.02	-0.25	1,213,500
Nagina Cotton	—	—	57.99	—	—
Sally Textile	—	—	13.24	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	72.00	71.00	72.00	1.00	3,500
Azgard Nine	11.44	10.60	10.75	-0.70	19,091,500
Crescent Tex.	27.51	26.51	26.51	-0.91	251,000
Dawood Law	229.90	224.05	226.98	-3.02	200
Gul Ahmed	44.83	44.01	44.16	-0.48	371,500
Jubilee Spinning	7.30	6.77	6.84	-0.26	146,500
Kohinoor Textile	48.10	48.00	48.03	-1.98	3,000
Mohammad Farooq	4.40	3.75	4.26	-0.22	52,000
Nishat (Chun)	62.70	61.30	62.06	-0.28	785,500
Nishat Mills Ltd	176.50	171.25	174.27	-0.38	2,970,300

Company	Close	Change	High	Low	Volume
Pak Tabacco	1300.00	1299.00	1299.71	-0.29	180

Company	Close	Change	High	Low	Volume
PIAC (A)	8.69	8.38	8.46	-0.13	674,000
Pak Int Bulk	29.88	29.30	29.42	-0.14	12,34,500
PNSC	183.25	174.55	181.98	5.64	203,500

Company	Close	Change	High	Low	Volume
Avanceon Ltd	61.00	58.05	58.25	-1.19	657,000
Hum Network	12.80	12.76	12.78	0.01	26,500
Media Times Ltd	4.33	4.15	4.18	-0.07	643,500
Netsol Tech	79.00	76.10	76.72	-0.78	50,500
PTCL	16.95	16.75	16.81	-0.05	299,000
Systems Limited	91.49	89.50	90.33	0.90	34,500
Telecard Limited	4.50	4.35	4.37	-0.09	414,500
TRG Pak Ltd	57.88	56.25	56.79	-0.76	6,619,000
WorldCall Telecom	2.72	2.51	2.53	-0.17	4,641,500

Company	Close	Change	High	Low	Volume
Punjab Oil	378.90	377.00	377.00	16.08	1,200

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100