Stocks 2017-03-03 - Business - DAWN.COM

Today's Paper | April 18, 2024

Pakistan Stock Exchange down 188.92 points:

KARACHI March 6: At the close of trading, the PSX-100 index was 49434.89, down 188.92 points.

Mar 03, 2017

Company	Up	Company	Down
Rafhan Maize	120.00	Wyeth Pak Ltd.	180.50
Hinopak Motor	74.49	Philip Morris Pak.	60.10
Millat Tractors	60.39	Ghandhara Ind.	16.19
Indus Motor Co.	44.52	Service Ind. Ltd	11.21
Mari PetroleumXD	37.80	Mehmood Tex.	9.18

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	587.00	564.00	576.36	16.89	37,550
Atlas Honda Ltd	591.00	576.00	590.00	13.07	3,150
Ghandhara Ind.	899.00	862.55	867.11	-16.19	63,600
Ghandhara Nissan	334.90	324.40	325.69	-3.10	106,800
Hinopak Motor	1659.99	1658.00	1659.99	74.49	60
Honda Atlas Cars	820.00	800.00	807.80	-2.05	144,250
Indus Motor Co	1704.00	1655.00	1684.42	44.42	23,960
Millat Tractors	1268.37	1222.00	1268.37	60.39	71,250
Pak Suzuki	716.89	700.75	701.75	0.23	2,350
Sazgar Eng	93.00	90.52	91.22	-0.38	29,500

Company	Close	Change	High	Low	Volume
Agriautos Ind.	290.00	282.00	283.92	2.84	29,100
Atlas Battery	944.00	930.00	943.09	4.09	2,000
Bal. Wheels	123.50	118.55	119.82	1.00	15,500
Exide (PAK)	889.00	880.01	881.00	9.32	620
General Tyre	282.00	276.00	277.10	1.66	298,500

Company	Close	Change	High	Low	Volume
Attock Cement	360.00	360.00	360.00	0.97	21,000
Cherat Cement XD	190.49	186.99	188.27	1.32	678,700
DGK Cement	243.80	240.00	242.75	3.77	1,922,500
Fauji Cement	46.70	45.26	46.05	1.05	3,062,000
Fecto Cement	129.80	126.00	127.33	-1.17	511,600
Gharibwal Cement XD	68.85	64.80	66.15	-0.77	1,415,000
Javedan Corp	38.01	38.00	38.00	0.10	20,500
Kohat Cement	279.95	276.11	276.95	1.80	80,000
Lucky Cement	889.99	865.10	876.76	14.80	397,900
MapleLeafCement	131.45	126.01	128.29	1.15	795,800
Pioneer Cement	148.00	144.00	146.37	0.41	328,200

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	267.70	262.15	264.06	-3.22	56,800
Archroma Pak	722.00	692.10	707.69	19.96	5,800
Biafo Ind	241.00	230.55	239.25	8.63	19,800
Colgate Palmolive	2000.00	1930.00	1930.00	-8.60	280
Ghani Gases Ltd	34.48	34.48	34.48	1.64	238,500
ICI Pakistan XD	1133.91	1085.00	1108.13	26.44	14,700
Ittehad Chem.	43.50	42.50	42.97	1.12	297,000
Linde Pakistan	298.00	291.00	295.30	7.26	79,600
Lotte Chemical	11.82	10.67	11.82	1.00	58,318,000
Nimir Industries Chem	50.50	48.00	50.50	2.40	228,500
Pak Gum & Chem.	142.80	142.80	136.00	0.00	100
Sitara Chemical	—	—	530.00	—	—
Sitara Peroxide	27.21	26.12	27.12	1.20	680,000
Wah-Noble	145.27	135.00	144.53	6.17	125,500

Company	Close	Change	High	Low	Volume
Golden Arrow	15.15	14.97	15.12	0.10	286,000
PICIC Growth	37.86	36.60	37.85	1.79	6,563,500
PICIC Inv Fund	17.99	16.31	17.20	0.21	4,191,500

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	100.00	99.50	100.00	0.50	600,100
Askari Bank	24.64	24.00	24.10	-0.17	1,919,500
B.O.Punjab	16.60	16.12	16.36	0.53	12,726,000
Bank Al-Falah	39.25	38.50	38.92	0.34	1,588,000
Bank AL-Habib XD	55.00	54.60	54.80	0.29	30,500
Bank Of Khyber	16.00	15.02	15.97	0.09	18,500
Faysal Bank	24.55	23.70	24.42	0.45	822,500
Habib Bank	283.00	275.62	281.44	8.42	1,153,000
Habib Metropolitan	37.30	36.75	36.81	-0.07	1,227,000
JS Bank Ltd	10.79	10.50	10.72	0.30	240,000
MCB Bank Ltd	233.50	229.00	230.99	3.60	311,200
Meezan Bank	66.00	63.00	65.50	-0.08	79,500
National Bank	77.80	76.00	77.10	1.48	2,768,000
Soneri Bank Ltd	17.10	16.35	16.87	-0.01	39,500
United Bank	248.01	244.00	247.59	3.50	917,200

Company	Close	Change	High	Low	Volume
Ados Pakistan	49.48	47.66	47.66	-2.50	134,000
Bolan Casting	116.86	113.00	116.86	5.56	49,500
Crescent Steel	233.04	227.00	233.04	11.09	998,000
Huffaz Seamless	28.70	27.70	28.70	1.36	65,500
International Industries Ltd XD	283.71	276.00	280.71	10.51	350,000
Inter Steel Ltd	141.80	136.51	138.45	0.69	3,481,500
K.S.B.Pumps	363.00	358.00	358.00	1.00	1,200

Company	Close	Change	High	Low	Volume
Dawood Hercules	140.80	138.70	139.87	2.12	147,700
Engro Corp	389.37	381.30	385.01	1.11	1,816,900
Fatima Fert	40.01	39.15	39.90	0.01	347,000
Fauji Fert.	110.50	108.97	109.95	1.09	886,800
Fauji Fert Bin	55.00	54.15	54.52	0.62	888,500

Company	Close	Change	High	Low	Volume
Ghani Global Glass	26.84	26.01	26.47	0.57	688,000
Shabbir Tiles	14.55	13.85	14.26	0.04	1,255,000
Tariq Glass Ind	108.99	105.55	107.39	0.17	246,000

Company	Close	Change	High	Low	Volume
Adamjee Ins	77.00	75.55	76.07	0.91	657,500
Ask Gen Ins	36.97	34.56	35.97	0.76	33,500
Atlas Ins Ltd	81.50	79.25	79.25	0.00	10,000
Century Insurance	31.40	30.01	30.96	0.08	41,500
EFU General	156.71	151.95	156.71	7.46	266,400
EFU Life Assr	225.20	222.00	225.15	0.15	1,300
Habib Insurance	18.75	18.50	18.75	-0.02	10,000
IGI Insurance	375.00	369.00	369.70	-0.08	779,600
Jubilee Life Ins	700.00	675.00	689.00	-0.96	6,300
Pak Reinsurance	58.75	56.50	57.62	1.11	268,000
Premier Ins.	19.20	19.02	19.02	-0.23	2,500
United Insurance	24.90	23.70	24.90	1.18	156,500

Company	Close	Change	High	Low	Volume
Crescent Jute	5.45	4.85	5.15	0.06	25,500

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	20.30	19.50	19.65	0.35	25,000
Service Ind.Ltd	1450.00	1425.00	1430.56	-11.21	3,460

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	26.40	—	—
B.R.R.Guardian	9.80	9.31	9.50	-0.01	43,000
Habib Modaraba	10.50	10.50	10.50	0.02	5,000
Paramount Mod	—	—	9.35	—	—
Standard Chartered Mod	—	—	27.10	—	—
Trust Modaraba	4.50	4.50	4.50	0.00	500
UDL Modaraba	36.75	36.00	36.75	1.25	11,500

Company	Close	Change	High	Low	Volume
Pace (Pak) Ltd.	9.95	9.24	9.63	0.54	14,331,500
Shifa Int Hosp	263.50	257.11	259.88	2.38	2,600
Synthetic Prod XB	69.00	66.50	68.00	2.00	3,500
Tri-Pack Films	271.99	260.00	261.58	-4.16	21,300

Company	Close	Change	High	Low	Volume
Mari Petroleum XD	1400.02	1341.00	1394.48	37.80	29,380
Oil & Gas Devel	159.80	158.02	159.44	1.53	355,400
Pak OilfieldsXD	485.00	475.00	481.19	7.55	231,400
Pak Petroleum XD	174.01	173.00	173.64	0.64	279,700

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	81.02	78.05	78.53	1.36	260,000
Cherat Pack. XD	327.00	318.00	318.50	6.05	8,600
Merit Packaging	26.75	25.50	26.67	1.13	102,500
Packages Ltd	897.00	875.00	880.81	-6.45	153,350
Security Paper	146.00	143.00	144.41	-2.59	4,000

Company	Close	Change	High	Low	Volume
Abbott Lab.	1020.00	1001.00	1012.67	13.80	1,800
Ferozsons (Lab)	583.50	565.50	574.21	6.93	18,850
GlaxoSmithKline	233.44	229.87	230.56	0.06	477,200
Highnoon (Lab)	658.00	636.00	650.69	18.69	36,900
Otsuka Pak	241.99	235.00	238.75	5.09	1,600
Sanofi-Aventis	2475.00	2440.00	2460.00	36.29	540
The Searle Co.	677.00	652.00	673.60	24.01	430,900

Company	Close	Change	High	Low	Volume
Arshad Energy	14.49	14.25	14.25	0.20	2,000
Altern Energy	41.50	41.50	41.50	0.75	7,000
Engro Powergen	33.79	33.12	33.70	0.32	80,500
Hub Power Co	132.89	131.00	132.03	1.83	477,700
K-Electric Ltd.	10.09	9.61	9.95	0.34	29,359,000
Kohinoor Energy	42.90	42.40	42.58	0.53	58,000
Kot Addu Power	81.00	80.52	80.99	0.94	229,500
Lalpir Power	22.44	22.14	22.34	0.20	118,500
Nishat Chun.Power	49.05	48.11	48.66	0.79	612,500
Nishat Power	55.55	54.00	54.60	-0.90	21,500
Pakgen Power	24.05	23.50	23.88	0.51	484,500
Saif Power Ltd.	31.00	30.78	30.89	-0.11	46,500

Company	Close	Change	High	Low	Volume
Attock Refinery	484.51	466.25	483.67	22.23	2,517,500
Byco Petroleum	21.65	21.08	21.36	0.48	2,985,000
National Refinery	763.45	736.50	756.87	20.55	621,900
Pak Refinery	46.94	45.16	46.94	2.23	2,972,000

Company	Close	Change	High	Low	Volume
Adam Sugar XD	58.90	53.82	54.07	-2.58	97,500
Al-Abbas Sugar XD	—	—	250.00	—	—
AL-Noor Sugar	89.50	89.00	89.00	-1.00	3,000
Faran Sugar XD	152.01	148.00	150.08	3.58	79,200
Habib-ADM Ltd	22.25	21.90	22.00	-0.29	19,000
JDW Sugar	534.90	520.00	534.90	-5.10	3,650
Mirpurkhas Sugar	235.00	220.00	234.00	2.58	3,100
Noon Sugar XD	90.45	89.00	90.00	1.21	21,500
Shahmurad Sugar XD	—	—	52.20	—	—
Shakarganj Limited	64.20	61.31	61.74	-0.17	1,150,000

Company	Close	Change	High	Low	Volume
Dewan Salman	4.70	4.16	4.50	0.32	3,888,500
Pak Synthetics	31.00	30.60	31.00	-0.14	1,500

Company	Close	Change	High	Low	Volume
Dewan Farooque Sp	4.34	3.70	4.11	0.35	1,371,000
Indus Dyeing	775.00	770.00	770.00	21.00	150
Janana D Mal	110.00	108.00	110.00	2.00	500
Kohat Textile	17.50	16.55	17.50	0.84	2,000
Kohinoor Spining	6.64	6.18	6.58	0.33	486,500
Nagina Cotton	60.88	0.00	60.88	-0.02	0
Sally Textile	13.90	13.20	13.24	-0.27	7,000

Company	Close	Change	High	Low	Volume
Artistic Denim	74.50	72.75	74.12	1.49	2,500
Azgard Nine	9.92	8.93	9.92	1.00	18,754,000
Crescent Tex.	26.91	26.91	26.91	1.28	19,000
Dawood Law	230.00	223.71	228.11	-6.29	900
Gul Ahmed	43.75	41.81	43.75	2.08	2,264,500
Jubilee Spinning	6.81	6.40	6.76	0.26	73,000
Kohinoor Textile	122.99	118.11	120.41	1.91	40,500
Mohammad Farooq	4.89	4.31	4.71	0.05	108,500
Nishat (Chun)	64.19	62.61	63.26	-0.03	3,865,000
Nishat Mills Ltd	176.60	173.39	174.83	3.37	3,118,900

Company	Close	Change	High	Low	Volume
Pak Tabacco	1300.00	1255.02	1298.68	-1.32	1,900

Company	Close	Change	High	Low	Volume
PIAC (A)	8.62	8.26	8.48	0.28	1,977,000
PNSC	177.50	173.99	174.84	4.10	148,300
Pak Int Bulk(R)	30.18	29.45	29.56	-0.16	2,766,000
Pak Int Cont	—	—	399.01	—	—

Company	Close	Change	High	Low	Volume
Avanceon Ltd	53.92	52.25	53.92	2.56	282,000
Hum Network	13.35	12.75	12.86	-0.50	293,500
Media Times Ltd	4.50	4.21	4.41	0.09	1,625,500
Netsol Tech	81.00	77.66	79.13	-0.77	994,500
PTCL	17.18	16.92	17.02	0.11	2,822,500
Systems Limited	97.49	93.00	94.37	-0.02	231,000
Telecard Limited	4.35	4.20	4.34	0.16	652,500
TRG Pak Ltd	60.65	58.90	59.87	1.23	19,074,500
WorldCall Telecom	2.41	2.27	2.33	0.11	2,732,000

Company	Close	Change	High	Low	Volume
Punjab Oil	349.98	330.00	330.20	-3.80	2,800

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100