KARACHI March 1: At the close of trading, the PSX-100 index was 48992.16, up 457.93 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 90.00 | Nestle Pakistan | 295.00 |
Pak Tobacco | 61.78 | Unilever Foods | 75.00 |
Sanofi-Aventis | 50.00 | Pak Tobacco | 61.78 |
ICI PakistanXD | 48.85 | Khyber Tobacco | 49.61 |
Wyeth Pak Ltd. | 33.12 | Ghandhara Ind. | 27.45 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 538.00 | 525.00 | 536.43 | 10.06 | 16,900 |
Atlas Honda Ltd | 573.00 | 573.00 | 573.00 | -0.50 | 150 |
Ghandhara Ind. | 909.00 | 861.13 | 873.93 | -27.45 | 55,800 |
Ghandhara Nissan | — | — | 315.82 | — | — |
Hinopak Motor | — | — | 1510.00 | — | — |
Honda Atlas Cars | 783.50 | 765.00 | 774.44 | -8.48 | 52,050 |
Indus Motor Co | 1620.00 | 1588.00 | 1595.00 | -1.55 | 36,320 |
Millat Tractors | 1159.00 | 1125.00 | 1150.46 | -1.15 | 147,650 |
Pak Suzuki | 700.00 | 665.48 | 696.76 | -3.74 | 4,600 |
Sazgar Eng | 92.00 | 88.00 | 89.28 | -2.51 | 48,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 279.99 | 275.00 | 277.30 | 2.30 | 2,000 |
Atlas Battery | 940.00 | 903.00 | 930.90 | -19.10 | 2,050 |
Bal. Wheels | — | — | 113.31 | — | — |
Exide (PAK) | 862.00 | 860.10 | 860.64 | 0.01 | 200 |
General Tyre | 273.50 | 265.00 | 271.45 | 6.77 | 197,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 360.00 | 360.00 | 360.00 | -2.75 | 8,000 |
Cherat Cement | 182.00 | 179.00 | 180.00 | 0.95 | 113,400 |
DGK Cement | 236.90 | 231.89 | 235.42 | 0.31 | 484,400 |
Fauji Cement | 44.75 | 44.20 | 44.62 | 0.01 | 1,032,500 |
Fecto Cement | 128.50 | 124.50 | 124.92 | -2.08 | 9,900 |
Gharibwal Cement XD | 65.22 | 61.20 | 64.82 | 2.70 | 1,510,000 |
Javedan Corp | 38.40 | 36.00 | 37.77 | 1.02 | 207,500 |
Kohat Cement | 273.00 | 269.01 | 271.23 | 1.04 | 30,600 |
Lucky Cement | 878.00 | 866.01 | 870.08 | -4.42 | 102,050 |
MapleLeafCement | 127.97 | 125.01 | 125.59 | -1.38 | 57,300 |
Pioneer Cement | 145.00 | 143.00 | 144.42 | 0.41 | 80,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 275.94 | 249.91 | 271.76 | 8.71 | 307,200 |
Archroma Pak | 665.00 | 650.00 | 654.99 | -3.01 | 106,00 |
Biafo Ind | 244.99 | 227.98 | 229.06 | -10.91 | 24,300 |
Colgate Palmolive XD | — | — | 1938.60 | — | — |
Ghani Gases Ltd | 32.50 | 31.28 | 31.28 | -1.64 | 3,162,500 |
ICI Pakistan XD | 1030.40 | 980.00 | 1030.19 | 48.85 | 42,450 |
Ittehad Chem. | 41.00 | 39.80 | 39.99 | -0.35 | 205,000 |
Linde Pakistan | 288.90 | 280.29 | 280.29 | -14.75 | 146,500 |
Lotte Chemical | 10.89 | 10.28 | 10.78 | 0.27 | 8,257,500 |
Nimir Industries Chem | 48.30 | 46.00 | 48.30 | 2.30 | 464,500 |
Pak Gum & Chem. | — | — | 142.55 | — | — |
Sitara Chemical | 535.00 | 526.50 | 526.50 | -8.50 | 3,500 |
Sitara Peroxide | 25.24 | 24.05 | 24.73 | -0.58 | 146,500 |
Wah-Noble | 131.78 | 131.78 | 131.78 | 6.27 | 3,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 15.00 | 14.78 | 14.90 | 0.02 | 290,500 |
PICIC Growth | 34.35 | 34,35 | 34.35 | 1.63 | 369,000 |
PICIC Inv Fund | 16.01 | 16.01 | 16.01 | 1.00 | 45,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 100.00 | 99.00 | 100.00 | -0.58 | 137,100 |
Askari Bank | 23.99 | 23.50 | 23.88 | 0.35 | 1,260,000 |
B.O.Punjab | 15.25 | 14.60 | 15.00 | 0.22 | 9,965,500 |
Bank AL-Habib XD | 54.98 | 53.95 | 54.27 | 0.39 | 537,500 |
Bank Of Khyber | 15.45 | 15.30 | 15.45 | -0.25 | 1,500 |
Faysal Bank | 23.70 | 22.52 | 23.17 | -0.38 | 660,000 |
Habib Bank | 274.98 | 270.60 | 272.58 | -0.86 | 1,404,300 |
Habib Metropolitan | 36.95 | 36.68 | 36.70 | 0.02 | 311,500 |
JS Bank Ltd | 10.50 | 10.20 | 10.38 | 0.09 | 242,000 |
MCB Bank Ltd | 229.95 | 226.00 | 227.20 | -1.82 | 203,400 |
Meezan Bank | 64.50 | 63.00 | 63.90 | -1.10 | 58,500 |
National Bank | 76.80 | 74.75 | 75.02 | -0.53 | 2,741,000 |
Soneri Bank Ltd | 16.70 | 16.50 | 16.70 | 0.06 | 3,000 |
United Bank | 245.00 | 242.50 | 244.73 | -1.31 | 428,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 57.80 | 52.80 | 52.80 | -2.77 | 25,000 |
Bolan Casting | 111.00 | 106.00 | 106.00 | -1.84 | 4,000 |
Crescent Steel | 215.80 | 201.12 | 211.39 | 5.78 | 680,200 Huffaz Seamless |
International Industries Ltd XD | 263.49 | 245.00 | 258.76 | 5.35 | 215,100 |
Inter Steel Ltd | 132.27 | 125.05 | 131.76 | 5.77 | 4,010,500 |
K.S.B.Pumps | 348.10 | 335.00 | 340.51 | -9.51 | 6,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 142.00 | 132.80 | 135.97 | -3.62 | 177,100 |
Engro Corp | 68.21 | 66.87 | 67.87 | 0.46 | 1,455,500 |
Fatima Fert | 40.00 | 38.15 | 39.30 | 0.66 | 187,500 |
Fauji Fert. | 108.55 | 107.90 | 108.10 | -0.56 | 368,000 |
Fauji Fert Bin | 53.50 | 51.75 | 52.57 | -0.22 | 662,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Global Glass | 24.85 | 22.49 | 24.67 | 1.00 | 1,351,000 |
Shabbir Tiles | 14.09 | 13.03 | 13.80 | 0.34 | 917,500 |
Tariq Glass Ind | 107.80 | 102.01 | 104.99 | 1.41 | 239,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 74.70 | 74.00 | 74.37 | 0.28 | 338,000 |
Ask Gen Ins | 35.00 | 34.28 | 34.28 | -0.72 | 5,500 |
Atlas Ins Ltd | 80.64 | 79.00 | 79.00 | 2.20 | 40,000 |
Century Insurance | 30.50 | 29.51 | 29.51 | -1.55 | 46,500 |
EFU General | 150.01 | 147.51 | 148.41 | -1.00 | 48,000 |
EFU Life Assr | 231.49 | 224.00 | 224.67 | -6.83 | 12,800 |
Habib Insurance | 18.35 | 18.01 | 18.01 | -0.49 | 4,000 |
IGI Insurance | 356.99 | 340.00 | 355.00 | 4.24 | 4,900 |
Jubilee Life Ins | 679.99 | 654.00 | 675.00 | 0.05 | 1,650 |
Pak Reinsurance | 55.95 | 52.50 | 53.89 | 0.28 | 307,000 |
Premier Ins. | 19.05 | 18.75 | 18.78 | -0.27 | 3,500 |
United Insurance | 23.20 | 22.85 | 22.85 | -0.19 | 46,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.13 | 4.70 | 4.84 | -0.21 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 19.26 | 18.00 | 18.99 | 0.73 | 23,500 |
Service Ind.Ltd | 1485.00 | 1430.00 | 1440.00 | -15.00 | 4,360 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 26.40 | 24.66 | 26.40 | 0.45 | 6,000 |
B.R.R.Guardian | 9.93 | 9.32 | 9.93 | 0.04 | 116,500 |
Habib Modaraba | 10.50 | 10.32 | 10.50 | 0.10 | 15,500 |
Paramount Mod | — | — | 9.50 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 4.50 | 4.50 | 4.50 | -0.21 | 1,000 |
UDL Modaraba | 34.99 | 34.58 | 34.58 | -1.81 | 76,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pace (Pak) Ltd. | 9.34 | 8.80 | 9.00 | 0.08 | 3,161,500 |
Shifa Int Hosp | 260.00 | 250.49 | 251.00 | -12.67 | 8,300 |
Synthetic Prod XB | 66.00 | 65.00 | 65.53 | -0.46 | 8,000 |
Tri-Pack Films | 257.00 | 251.00 | 254.15 | -3.00 | 7,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 1350.00 | 1332.00 | 1340.00 | -9.76 | 42,800 |
Oil & Gas Devel | 159.10 | 157.00 | 157.47 | -0.03 | 692,800 |
Pak OilfieldsXD | 477.98 | 469.02 | 475.43 | 1.71 | 211,600 |
Pak Petroleum XD | 175.39 | 173.75 | 174.59 | -0.41 | 408,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 77.50 | 72.00 | 73.50 | -2.02 | 47,000 |
Cherat Pack. | 305.00 | 290.00 | 297.58 | 0.98 | 65,500 |
Merit Packaging | 26.50 | 25.30 | 25.44 | -1.19 | 119,000 |
Packages Ltd | 860.00 | 850.00 | 853.55 | -4.01 | 23,350 |
Security Paper | 142.50 | 142.00 | 142.50 | 0.10 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 1025.37 | 936.00 | 1003.90 | 27.35 | 24,800 |
Ferozsons (Lab) XD | 574.00 | 556.00 | 562.33 | -9.50 | 8,600 |
GlaxoSmithKline | 229.79 | 225.00 | 225.54 | -1.65 | 63,400 |
Highnoon (Lab) | 638.00 | 619.00 | 624.11 | 10.78 | 5,400 |
Otsuka Pak | 231.31 | 211.50 | 223.15 | 0.81 | 1,900 |
Sanofi-Aventis | 2440.00 | 2400.00 | 2400.00 | 50.00 | 340 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arshad Energy | 14.00 | 14.00 | 14.00 | -0.60 | 1,000 |
Altern Energy | 41.50 | 40.75 | 41.00 | 0.00 | 54,500 |
Engro Powergen | 33.95 | 32.50 | 32.54 | -0.41 | 428,500 |
Hub Power Co | 133.49 | 130.50 | 130.90 | -0.91 | 736,200 |
K-Electric Ltd. | 9.65 | 9.50 | 9.53 | -0.02 | 14,442,500 |
Kohinoor Energy | 42.00 | 41.45 | 41.54 | -0.31 | 53,500 |
Kot Addu Power | 80.70 | 79.76 | 79.88 | -0.19 | 147,500 |
Lalpir Power | 22.50 | 21.71 | 22.00 | -0.01 | 199,000 |
Nishat Chun.Power | 49.85 | 48.01 | 48.38 | -0.58 | 229,500 |
Nishat Power | 55.20 | 55.00 | 55.17 | 0.17 | 16,500 |
Pakgen Power | 24.75 | 24.13 | 24.25 | 0.32 | 137,000 |
Saif Power Ltd. | 31.10 | 30.50 | 30.50 | -0.53 | 173,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 445.50 | 425.60 | 439.47 | -1.01 | 378,500 |
Byco Petroleum | 20.80 | 19.71 | 19.98 | -0.76 | 4,793,500 |
National Refinery | 742.00 | 677.00 | 721.40 | 11.03 | 280,000 |
Pak Refinery | 42.84 | 41.90 | 42.59 | 0.14 | 865,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar XD | 55.05 | 51.90 | 53.99 | -0.37 | 34,500 |
Al-Abbas Sugar XD | — | — | 262.00 | — | — |
AL-Noor Sugar XD | 90.00 | 90.00 | 90.00 | 0.00 | 1,000 |
Faran Sugar XD | 148.05 | 148.01 | 148.03 | -1.97 | 200 |
Habib-ADM Ltd | 21.86 | 21.40 | 21.86 | 0.13 | 3,000 |
JDW Sugar | — | — | 540.00 | — | — |
Mirpurkhas Sugar | 237.50 | 235.00 | 235.00 | 6.00 | 5,500 |
Noon Sugar XD | 93.93 | 90.00 | 93.44 | 1.39 | 24,000 |
Shahmurad Sugar XD | 52.00 | 52.00 | 52.00 | -2.50 | 1,500 |
Shakarganj Limited | 64.50 | 60.15 | 61.35 | -0.92 | 1,279,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 4.25 | 3.93 | 4.04 | -0.09 | 1,319,000 |
Pak Synthetics | 33.00 | 30.41 | 30.82 | -1.17 | 29,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 3.95 | 3.45 | 3.54 | -0.31 | 678,000 |
Indus Dyeing | 724.00 | 675.00 | 715.67 | 20.67 | 550 |
Janana D Mal | 113.50 | 106.00 | 107.94 | -3.43 | 26,100 |
Kohat Textile | 17.65 | 17.64 | 17.64 | -1.00 | 8,000 |
Kohinoor Spining | 6.34 | 6.01 | 6.11 | -0.09 | 246,500 |
Nagina Cotton | — | — | 59.50 | — | — |
Sally Textile | — | — | 14.18 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 73.24 | 73.24 | 73.24 | 0.76 | 2,500 |
Azgard Nine | 9.05 | 8.43 | 8.76 | -0.07 | 3,848,000 |
Crescent Tex. | 25.77 | 24.39 | 24.41 | -1.26 | 566,500 |
Dawood Law | 236.00 | 225.11 | 230.56 | -6.39 | 1,300 |
Gul Ahmed | 43.70 | 41.91 | 42.11 | -0.58 | 622,000 |
Jubilee Spinning | 6.33 | 6.00 | 6.24 | 0.42 | 24,000 |
Kohinoor Textile | 118.00 | 117.00 | 117.50 | -1.50 | 41,000 |
Mohammad Farooq | 4.75 | 4.35 | 4.41 | -0.01 | 126,000 |
Nishat (Chun) | 63.90 | 61.90 | 62.46 | -2.69 | 4,889,500 |
Nishat Mills Ltd | 172.48 | 166.30 | 170.59 | 2.85 | 1,136,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1297.49 | 1210.05 | 1297.49 | 61.78 | 1,720 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.02 | 7.72 | 7.96 | 0.02 | 1,950,500 |
PNSC | 165.00 | 162.61 | 162.61 | -8.55 | 142,700 |
Pak Int Bulk(R) | 18.00 | 17.11 | 17.71 | 0.15 | 2,561,000 |
Pak Int Cont | — | — | 399.01 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 52.40 | 49.75 | 49.82 | -1.12 | 68,000 |
Hum Network | 13.55 | 12.60 | 13.55 | 1.00 | 600,000 |
Media Times Ltd | 4.18 | 4.05 | 4.08 | -0.01 | 776,500 |
Netsol Tech | 79.99 | 75.25 | 78.65 | 0.41 | 284,000 |
PTCL | 16.90 | 16.70 | 16.79 | -0.01 | 412,500 |
Systems Limited | 93.13 | 87.50 | 90.98 | 2.27 | 98,000 |
Telecard Limited | 4.24 | 4.01 | 4.07 | -0.20 | 1,594,500 |
TRG Pak Ltd | 56.80 | 54.05 | 55.98 | 1.18 | 8,174,500 |
WorldCall Telecom | 2.25 | 2.12 | 2.17 | -0.05 | 1,105,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 330.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100