KARACHI February 28: At the close of trading, the PSX-100 index was 48520.75, down 487.25 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 58.84 | Wyeth Pak Ltd. | 198.25 |
| Khyber Tobacco | 47.25 | Indus Motor Co. | 82.62 |
| Indus Dyeing | 28.60 | Sanofi-Aventis | 54.11 |
| Unilever Foods | 25.00 | ICI PakistanXD | 43.76 |
| ICI Insurance | 10.76 | service Ind.Ltd. | 43.05 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 535.95 | 525.00 | 526.37 | -3.79 | 7,200 |
| Atlas Honda Ltd | 579.00 | 565.00 | 573.50 | -1.50 | 2,300 |
| Ghandhara Ind. | 901.38 | 845.00 | 901.38 | 42.92 | 90,100 |
| Ghandhara Nissan | 328.80 | 316.02 | 322.38 | -2.99 | 162,500 |
| Hinopak Motor | 1540.00 | 1500.00 | 1510.00 | -46.43 | 160 |
| Honda Atlas Cars | 795.00 | 780.00 | 782.92 | -2.61 | 56,450 |
| Indus Motor Co | 1700.00 | 1596.00 | 1596.55 | -82.62 | 50,060 |
| Millat Tractors | 1180.00 | 1142.40 | 1151.61 | -0.19 | 182,200 |
| Pak Suzuki | 710.50 | 691.00 | 700.50 | -9.67 | 8,050 |
| Sazgar Eng | 92.99 | 90.52 | 91.79 | 0.02 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 286.00 | 270.00 | 275.00 | -9.00 | 11,100 |
| Atlas Battery | — | — | 950.00 | — | — |
| Bal. Wheels | 117.00 | 113.00 | 113.31 | -3.90 | 10,700 |
| Exide (PAK) | 865.00 | 865.00 | 860.63 | 1.38 | 500 |
| General Tyre | 272.00 | 263.75 | 264.68 | -6.34 | 145,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | — | — | 362.75 | — | — |
| Cherat Cement | 182.25 | 179.01 | 180.05 | 0.13 | 197,700 |
| DGK Cement | 241.00 | 234.00 | 235.11 | -5.16 | 935,200 |
| Fauji Cement | 45.10 | 44.55 | 44.61 | -0.09 | 1,910,500 |
| Fecto Cement | 128.00 | 127.00 | 127.00 | -0.67 | 46,500 |
| Gharibwal Cement XD | 63.45 | 60.50 | 62.12 | -0.78 | 333,500 |
| Javedan Corp | 37.01 | 36.75 | 36.75 | -1.93 | 259,500 |
| Kohat Cement | 273.98 | 269.19 | 270.19 | -0.32 | 62,400 |
| Lucky Cement | 884.00 | 869.50 | 874.50 | -3.05 | 107,800 |
| MapleLeafCement | 128.30 | 125.25 | 126.97 | -1.18 | 355,100 |
| Pioneer Cement | 147.50 | 143.50 | 144.01 | -4.78 | 290,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 268.00 | 260.05 | 263.05 | -2.24 | 43,000 |
| Archroma Pak | 667.00 | 653.00 | 658.00 | -8.99 | 2,700 |
| Biafo Ind | 254.98 | 239.96 | 239.97 | -12.61 | 36,000 |
| Colgate Palmolive XD | — | — | 1938.60 | — | — |
| Ghani Gases Ltd | 33.85 | 32.92 | 32.92 | -1.73 | 3,958,000 |
| ICI Pakistan XD | 1032.00 | 976.50 | 981.34 | -43.76 | 14,700 |
| Ittehad Chem. | 42.15 | 40.20 | 40.34 | -1.84 | 224,000 |
| Linde Pakistan | 319.00 | 295.04 | 295.04 | -15.52 | 36,100 |
| Lotte Chemical | 10.02 | 10.02 | 10.51 | 0.47 | 18,585,000 |
| Nimir Industries Chem | 46.80 | 45.76 | 46.00 | -0.28 | 103,500 |
| Pak Gum & Chem. | 145.00 | 145.00 | 142.55 | 0.00 | 100 |
| Sitara Chemical | 541.00 | 535.00 | 535.00 | -5.00 | 2,000 |
| Sitara Peroxide | 26.50 | 25.27 | 25.31 | -1.29 | 143,500 |
| Wah-Noble | 125.51 | 116.51 | 125.51 | 5.97 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.20 | 14.20 | 14.88 | 0.07 | 213,500 |
| PICIC Growth | 32.72 | 31.99 | 32.72 | 1.55 | 432,500 |
| PICIC Inv Fund | 15.01 | 14.89 | 15.01 | 1.00 | 996,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.00 | 99.01 | 100.58 | 0.35 | 94,900 |
| Askari Bank | 23.74 | 23.12 | 23.53 | 0.13 | 1,352,500 |
| B.O.Punjab | 15.64 | 14.69 | 14.78 | -0.64 | 15,040,500 |
| Bank AL-Habib XD | 54.78 | 53.70 | 53.88 | -0.22 | 110,000 |
| Bank Of Khyber | 15.80 | 15.70 | 15.70 | -0.30 | 2,500 |
| Faysal Bank | 24.15 | 23.36 | 23.55 | -0.42 | 292,000 |
| Habib Bank | 275.00 | 272.01 | 273.44 | -0.43 | 451,000 |
| Habib Metropolitan | 38,00 | 36.50 | 36.68 | -1.11 | 55,500 |
| JS Bank Ltd | 10.60 | 10.25 | 10.29 | -0.50 | 388,500 |
| MCB Bank Ltd | 231.00 | 228.00 | 229.02 | -1.99 | 723,300 |
| Meezan Bank | 65.00 | 64.55 | 65.00 | -0.24 | 6,000 |
| National Bank | 77.85 | 75.12 | 75.55 | -2.11 | 2,959,000 |
| Soneri Bank Ltd | 16.90 | 16.60 | 16,64 | -0.51 | 37,500 |
| United Bank | 247.00 | 242.11 | 246.04 | -2.46 | 431,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 56.25 | 55.57 | 55.57 | -2.92 | 15,500 |
| Bolan Casting | 109.95 | 106.25 | 107.84 | -1.60 | 7,000 |
| Crescent Steel | 211.00 | 204.88 | 205.61 | -5.62 | 210,900 |
| Huffaz Seamless | 25.49 | 24.80 | 24.80 | -1.23 | 10,000 |
| International Industries Ltd XD | 270.00 | 253.16 | 253.41 | -13.07 | 121,700 |
| Inter Steel Ltd | 135.47 | 125.85 | 125.99 | -6.48 | 4,850,000 |
| K.S.B.Pumps | 366.10 | 348.57 | 350.02 | -16.89 | 6,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 143.50 | 138.60 | 139.59 | -1.63 | 36,300 |
| Engro Corp | 68.50 | 67.25 | 67.41 | -0.74 | 1,519,000 |
| Fatima Fert | 38.70 | 37.95 | 38.64 | 0.56 | 187,000 |
| Fauji Fert. | 54.00 | 52.70 | 52.79 | -1.34 | 1,131,000 |
| Fauji Fert Bin | 109.50 | 108.66 | 108.66 | -0.01 | 568,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 24.50 | 23.25 | 23.67 | -0.04 | 412,000 |
| Shabbir Tiles | 14.50 | 13.07 | 13.46 | -0.59 | 3,218,500 |
| Tariq Glass Ind | 109.00 | 103.30 | 103.58 | -3.82 | 197,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 75.10 | 73.90 | 74.09 | 0.02 | 637,500 |
| Ask Gen Ins | 75.10 | 73.90 | 74.09 | 0.02 | 637,500 |
| Atlas Ins Ltd | 77.51 | 76.00 | 76.80 | -2.20 | 2,500 |
| Century Insurance | 31.96 | 29.50 | 31.06 | 0.62 | 76,500 |
| EFU General | 150.50 | 149.00 | 149.41 | 0.53 | 65,300 |
| EFU Life Assr | 238.00 | 225.00 | 231.50 | 1.50 | 600 |
| Habib Insurance | 18.85 | 18.50 | 18.50 | 0.00 | 1,000 |
| IGI Insurance | 352.00 | 344.99 | 350.76 | 10.76 | 7,100 |
| Jubilee Life Ins | 117.00 | 111.80 | 111.80 | -4.51 | 3,000 |
| Pak Reinsurance | 54.90 | 52.40 | 53.61 | -0.67 | 452,000 |
| Premier Ins. | 19.55 | 19.05 | 19.05 | -0.82 | 1,000 |
| United Insurance | 23.10 | 22.56 | 23.04 | 0.00 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.06 | 5.05 | 5.05 | 0.02 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.75 | 18.03 | 18.26 | -0.74 | 9,000 |
| Service Ind.Ltd | 1499.00 | 1455.00 | 1455.00 | -43.05 | 4,440 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 25.95 | — | — |
| B.R.R.Guardian | 10.10 | 9.70 | 9.89 | 0.27 | 175,000 |
| Habib Modaraba | 10.60 | 10.31 | 10.40 | -0.10 | 45,500 |
| Paramount Mod | — | — | 9.50 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.71 | -0.04 | 6,000 |
| UDL Modaraba | 39.00 | 36.39 | 36.39 | -1.91 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 9.50 | 8.70 | 8.92 | -0.47 | 2,424,000 |
| Shifa Int Hosp | 280.99 | 263.06 | 263.67 | -13.23 | 1,800 |
| Synthetic Prod XB | 67.01 | 65.75 | 65.99 | -3.01 | 18,000 |
| Tri-Pack Films | 264.75 | 256.20 | 257.15 | -5.29 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1363.90 | 1327.00 | 1349.76 | 3.49 | 6,440 |
| Oil & Gas Devel | 158.50 | 156.60 | 157.50 | -0.03 | 467,000 |
| Pak OilfieldsXD | 483.96 | 471.15 | 473.72 | -6.28 | 159,800 |
| Pak Petroleum XD | 176.00 | 174.50 | 175.00 | -1.15 | 455,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 80.00 | 73.38 | 75.52 | -1.72 | 615,500 |
| Cherat Pack. | 306.00 | 296.75 | 299.10 | -4.83 | 11,100 |
| Merit Packaging | 27.54 | 26.62 | 26.63 | -1.39 | 174,500 |
| Packages Ltd | 860.00 | 850.00 | 857.56 | 0.54 | 38,050 |
| Security Paper | 144.00 | 142.25 | 142.40 | -2.10 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1000.00 | 968.00 | 976.55 | -12.70 | 197,800 |
| Ferozsons (Lab) XD | 576.90 | 555.05 | 571.83 | 7.07 | 23,800 |
| GlaxoSmithKline | 232.10 | 225.90 | 227.19 | -3.61 | 521,600 |
| Highnoon (Lab) | 631.00 | 608.30 | 613.33 | -3.05 | 3,150 |
| Otsuka Pak | 224.50 | 222.34 | 222.34 | -11.70 | 700 |
| Sanofi-Aventis | 2420.00 | 2330.05 | 2350.00 | -54.11 | 280 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 14.60 | 14.04 | 14,60 | 0.35 | 3,500 |
| Altern Energy | 41.00 | 41.00 | 41.00 | 0.00 | 1,000 |
| Engro Powergen | 33.67 | 32.90 | 32.95 | -0.13 | 61,500 |
| Hub Power Co | 134.99 | 131.25 | 131.81 | -1.51 | 146,700 |
| K-Electric Ltd. | 9.81 | 9.53 | 9.55 | -0.26 | 7441,000 |
| Kohinoor Energy | 42.50 | 41.50 | 41.85 | -0.20 | 22,500 |
| Kot Addu Power | 81.10 | 80.00 | 80.07 | -0.30 | 896,000 |
| Lalpir Power | 22.80 | 21.80 | 22.01 | -0.21 | 130,000 |
| Nishat Chun.Power | 49.73 | 48.73 | 48.96 | -2.33 | 2,004,000 |
| Nishat Power | 55.50 | 54.01 | 55.00 | -0.63 | 47,000 |
| Pakgen Power | 24.45 | 23.60 | 23.93 | -0.12 | 67,500 |
| Saif Power Ltd. | 31.50 | 31.00 | 31.03 | -0.47 | 321,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 446.90 | 437.00 | 440.48 | -2.56 | 376,800 |
| Byco Petroleum | 21.50 | 20.61 | 20.74 | -0.56 | 1,622,500 |
| National Refinery | 723.00 | 704.00 | 710.37 | -11.82 | 119,350 |
| Pak Refinery | 43.32 | 41.00 | 42.45 | 0.97 | 1,151,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 54.50 | 52.00 | 54.36 | 0.78 | 40,000 |
| Al-Abbas Sugar XD | — | — | 262.00 | — | — |
| AL-Noor Sugar XD | — | — | 90.00 | — | — |
| Faran Sugar XD | 151.00 | 150.00 | 150.00 | -1.80 | 1,300 |
| Habib-ADM Ltd | 50.00 | 50.00 | 50.00 | -0.51 | 2,500 |
| JDW Sugar | 540.00 | 540.00 | 540.00 | 0.00 | 600 |
| Mirpurkhas Sugar | 229.00 | 227.05 | 229.00 | -10.00 | 4,500 |
| Noon Sugar XD | 96.85 | 89.05 | 93.05 | -0.19 | 208,500 |
| Shahmurad Sugar XD | — | — | 54.50 | — | — |
| Shakarganj Limited | 62.27 | 58.27 | 62.27 | 2.96 | 2,366,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4,47 | 4.05 | 4.13 | -0.14 | 1,584,000 |
| Pak Synthetics | 33.00 | 31.61 | 31.99 | -0.44 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 12.80 | 0.00 | 12.80 | -0.30 | 0 |
| Indus Dyeing | 695.00 | 695.00 | 695.00 | 28.90 | 50 |
| Janana D Mal | 115.00 | 111.00 | 111.37 | -4.80 | 1,700 |
| Kohat Textile | 18.90 | 18.64 | 18.64 | -1.00 | 975,500 |
| Kohinoor Spining | 6.75 | 6.10 | 6.20 | -0.47 | 477,500 |
| Nagina Cotton | — | — | 59.50 | — | — |
| Sally Textile | — | — | 14.18 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.48 | 67.75 | 72.48 | 1.18 | 36,500 |
| Azgard Nine | 9.51 | 8.60 | 8.82 | -0.49 | 9,113,000 |
| Crescent Tex. | 26.90 | 25.66 | 25.67 | -1.34 | 90,000 |
| Dawood Law | 244.65 | 225.00 | 236.95 | 3.95 | 53,300 |
| Gul Ahmed | 45.30 | 42.09 | 42.69 | -1.61 | 1.348,500 |
| Jubilee Spinning | 6.30 | 5.60 | 5.82 | 0.19 | 14,000 |
| Kohinoor Textile | 119.50 | 119.00 | 119.00 | 0.67 | 122,000 |
| Mohammad Farooq | 4.55 | 4.31 | 4.42 | -0.33 | 66,000 |
| Nishat (Chun) | 67.19 | 65.15 | 65.15 | -3.42 | 1,983,500 |
| Nishat Mills Ltd | 173.89 | 166.00 | 167.74 | -3.66 | 1,110,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1235.71 | 1150.00 | 1235.71 | 58.84 | 2,220 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.30 | 7.86 | 7.94 | -0.29 | 2,411,500 |
| PNSC | 171.99 | 171.16 | 171.16 | -9.00 | 61,800 |
| Pak Int Bulk(R) | 18.20 | 17.25 | 17.56 | -0.64 | 2,583,000 |
| Pak Int Cont | 399.01 | 399.01 | 399.01 | -13.99 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 52.89 | 50.40 | 50.94 | -9.14 | 142,500 |
| Hum Network | 12.69 | 12.16 | 12.55 | -0.18 | 436,500 |
| Media Times Ltd | 4.30 | 4.05 | 4.09 | -0.34 | 3,171,500 |
| Netsol Tech | 79.50 | 77.00 | 78.24 | -1.58 | 47,000 |
| PTCL | 16.99 | 16.70 | 16.80 | -0.00 | 663,000 |
| Systems Limited | 92.90 | 88.00 | 88.71 | -3.56 | 53,000 |
| Telecard Limited | 4.46 | 4.25 | 4.27 | -0.13 | 1,086,000 |
| TRG Pak Ltd | 55.90 | 53.40 | 54.80 | -0.68 | 6,021,500 |
| WorldCall Telecom | 2.31 | 2.17 | 2.22 | -0.05 | 1,304,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.00 | 322.00 | 330.00 | 9.52 | 1,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
