KARACHI February 27: At the close of trading, the PSX-100 index was 48520.75, down 487.25 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Service Ind.Ltd | 70.50 | Wyeth Pak Ltd | 80.49 |
| Island Textile | 53.81 | Hinopak Motor | 65.91 |
| Rafhan Maize | 49.50 | Philip Morris Pak | 55.18 |
| Indus Dyeing | 27.50 | Sapphire Fiber | 50.00 |
| Millat Tractors | 27.48 | ICI PakistanXD | 31.87 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 542.70 | 533.00 | 538.10 | -4.60 | 26,600 |
| Atlas Honda Ltd | 579.99 | 560.00 | 574.90 | 8.90 | 400 |
| Ghandhara Ind. | 879.90 | 832.01 | 855.17 | -9.14 | 120,900 |
| Ghandhara Nissan | 321.95 | 306.50 | 319.48 | 3.12 | 221,700 |
| Hinopak Motor | 1638.00 | 1575.00 | 1589.09 | -65.91 | 9.020 |
| Honda Atlas Cars | 795.00 | 770.02 | 787.20 | -2.77 | 65,400 |
| Indus Motor Co | 1690.00 | 1651.00 | 1684.99 | -4.03 | 1,000 |
| Millat Tractors | 1149.00 | 1064.02 | 1134.86 | 27.48 | 280,850 |
| Pak Suzuki | 705.00 | 670.15 | 703.37 | 16.32 | 35,450 |
| Sazgar Eng | 93.00 | 91.00 | 92.50 | -0.77 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 284.00 | 270.84 | 271.08 | -14.01 | 169,900 |
| Atlas Battery | 970.00 | 959.99 | 970.00 | -5.67 | 1,900 |
| Bal. Wheels | 117.00 | 115.92 | 116.93 | -5.99 | 56,600 |
| Exide (PAK) | 865.12 | 845.10 | 852.83 | -28.17 | 280 |
| General Tyre | 265.36 | 248.00 | 265.36 | 12.63 | 328,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 355.00 | 355.00 | 355.00 | 0.00 | 1,300 |
| Cherat Cement | 179.60 | 173.01 | 176.99 | -1.28 | 503,400 |
| DGK Cement | 239.80 | 234.45 | 238.68 | 1.31 | 1,483,400 |
| Fauji Cement | 44.21 | 43.11 | 43.99 | -0.03 | 1,040,500 |
| Fecto Cement | 131.00 | 127.46 | 128.17 | -0.74 | 37,300 |
| Gharibwal Cement XD | 64.00 | 59.50 | 62.71 | 1.17 | 149,000 |
| Javedan Corp | 38.00 | 37.00 | 37.50 | -0.58 | 12,500 |
| Kohat Cement | 274.90 | 269.00 | 271.71 | 1.19 | 63,500 |
| Lucky Cement | 882.45 | 870.01 | 879.94 | 1.51 | 178,950 |
| MapleLeafCement | 129.50 | 126.00 | 128.94 | 0.86 | 264,100 |
| Pioneer Cement | 149.10 | 144.00 | 148.61 | 4.09 | 1,097,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 265.00 | 256.01 | 263.69 | 1.08 | 70,500 |
| Archroma Pak | 668.00 | 640.00 | 660.59 | 2.26 | 3,650 |
| Biafo Ind | 265.87 | 265.87 | 265.87 | -13.99 | 1,000 |
| Colgate Palmolive XD | — | — | 1938.60 | — | — |
| Ghani Gases Ltd | 37.85 | 36.47 | 36.47 | -1.91 | 6,604,000 |
| ICI Pakistan XD | 1055.00 | 1026.00 | 1033.12 | -31.87 | 5,750 |
| Ittehad Chem. | 43.50 | 41.20 | 42.53 | -0.52 | 167,000 |
| Linde Pakistan | 349.00 | 326.89 | 326.89 | -17.20 | 59,300 |
| Lotte Chemical | 10.49 | 9.95 | 10.29 | -0.01 | 6,986,000 |
| Nimir Industries Chem | 46.00 | 45.00 | 45.01 | 0.06 | 232,500 |
| Pak Gum & Chem. | — | — | 142.55 | — | — |
| Sitara Chemical | 550.00 | 535.00 | 542.23 | -2.77 | 6,600 |
| Sitara Peroxide | 26.70 | 25.61 | 26.46 | -0.20 | 132,000 |
| Wah-Noble | 124.00 | 119.00 | 122.25 | -2.07 | 4,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.55 | 14.95 | 14.99 | -0.42 | 650,000 |
| PICIC Growth | 31.25 | 30.80 | 30.86 | -0.20 | 76,000 |
| PICIC Inv Fund | 14.40 | 14.10 | 14.10 | -0.29 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.10 | 101.03 | 101.32 | -1.16 | 22,500 |
| Askari Bank | 24.00 | 23.46 | 23.70 | -0.12 | 1,844,000 |
| B.O.Punjab | 16.38 | 15.30 | 15.83 | 0.00 | 10,150,000 |
| Bank Al-Falah | 42.00 | 40.50 | 40.74 | -1.25 | 6,494,500 |
| Bank AL-Habib XD | 55.50 | 54.10 | 54.43 | -0.50 | 30,500 |
| Bank Of Khyber | 15.75 | 14.80 | 15.75 | 0.12 | 13,000 |
| Faysal Bank | 24.10 | 23.45 | 24.01 | 0.04 | 711,500 |
| Habib Bank | 275.00 | 271.00 | 273.81 | -2.06 | 1,005,400 |
| Habib Metropolitan | 36.27 | 35.40 | 36.27 | 1.72 | 1,132,500 |
| JS Bank Ltd | 11.33 | 10.60 | 10.63 | -0.54 | 4,280,000 |
| MCB Bank Ltd | 235.00 | 228.00 | 234.17 | 2.17 | 314,600 |
| Meezan Bank | 67.00 | 66.00 | 66.71 | 0.44 | 18,500 |
| National Bank | 79.10 | 77.45 | 78.51 | 0.06 | 2,487,500 |
| Soneri Bank Ltd | 16.85 | 16.35 | 16.74 | -0.01 | 59,500 |
| United Bank | 250.00 | 242.00 | 248.90 | 0.04 | 818,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 58.90 | — | — |
| Bolan Casting | 111.00 | 104.32 | 108.70 | -1.11 | 49,500 |
| Crescent Steel | 214.40 | 207.00 | 212.40 | 1.00 | 207,600 |
| Huffaz Seamless | 26.90 | 26.00 | 26.05 | -0.35 | 7,500 |
| International Industries Ltd XD | 272.00 | 264.00 | 270.12 | 4.48 | 159,900 |
| Inter Steel Ltd | 134.49 | 125.00 | 131.26 | -0.31 | 4,380,500 |
| K.S.B.Pumps | 391.00 | 382.00 | 383.10 | -6.90 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 144.88 | 141.00 | 144.12 | 0.16 | 108,600 |
| Engro Corp | 369.50 | 355.00 | 367.68 | 8.35 | 2,022,000 |
| Fatima Fert | 39.00 | 37.70 | 38.73 | 0.74 | 98,000 |
| Fauji Fert. | 109.60 | 108.50 | 109.12 | -0.47 | 815,400 |
| Fauji Fert Bin | 54.90 | 53.60 | 54.51 | -0.03 | 775,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 26.32 | 25.06 | 25.13 | -1.24 | 1,777,000 |
| Shabbir Tiles | 14.49 | 13.75 | 14.09 | -0.41 | 1,252,000 |
| Tariq Glass Ind | 106.50 | 100.00 | 104.87 | 2.78 | 285,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 75.40 | 73.50 | 74.03 | -0.89 | 589,000 |
| Ask Gen Ins | 37.50 | 36.00 | 36.21 | -0.79 | 21,000 |
| Atlas Ins Ltd | — | — | 78.30 | — | — |
| Century Insurance | 30.10 | 30.00 | 30.00 | 1.02 | 3,000 |
| EFU General | 148.00 | 145.00 | 147.19 | -1.81 | 14,200 |
| EFU Life Assr | 225.00 | 220.00 | 225.00 | 1.00 | 8,200 |
| Habib Insurance | 18.98 | 18.51 | 18.74 | -0.01 | 11,500 |
| IGI Insurance | 355.00 | 350.00 | 350.00 | -2.77 | 1,200 |
| Jubilee Life Ins | 693.00 | 660.00 | 662.50 | -18.90 | 4,850 |
| Pak Reinsurance | 56.00 | 53.11 | 55.00 | 0.15 | 191,500 |
| Premier Ins. | 19.90 | 19.02 | 19.87 | -0.08 | 23,500 |
| United Insurance | 22.90 | 22.50 | 22.78 | -0.22 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.20 | 5.16 | 5.20 | 0.03 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 17.40 | 18.00 | 0.69 | 7,000 |
| Service Ind.Ltd | 1480.50 | 1475.00 | 1480.50 | 70.50 | 6,020 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 25.95 | — | — |
| B.R.R.Guardian | 9.51 | 9.20 | 9.51 | 0.04 | 24,500 |
| Habib Modaraba | 10.58 | 10.50 | 10.58 | 0.08 | 35,500 |
| Paramount Mod | 9.50 | 9.50 | 9.50 | -0.03 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.75 | — | — |
| UDL Modaraba | 40.25 | 39.05 | 39.05 | -0.20 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 9.68 | 9.25 | 9.44 | -0.11 | 1,221,000 |
| Shifa Int Hosp | 270.00 | 265.00 | 265.00 | -4.99 | 1,000 |
| Synthetic Prod XB | 69.00 | 68.00 | 69.00 | 0.59 | 2,500 |
| Tri-Pack Films | 264.00 | 252.00 | 258.00 | 3.59 | 17,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1323.00 | 1236.01 | 1300.33 | 26.05 | 43,260 |
| Oil & Gas Devel | 159.60 | 156.01 | 158.92 | 0.54 | 530,500 |
| Pak OilfieldsXD | 492.00 | 481.10 | 488.61 | 7.87 | 267,800 |
| Pak Petroleum XD | 178.00 | 175.00 | 177.57 | 0.05 | 150,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 647.00 | 621.00 | 639.81 | -0.03 | 35,850 |
| Burshane LPG | 68.49 | 66.51 | 67.00 | -0.98 | 5,000 |
| Hascol Petrol | 337.60 | 326.00 | 334.03 | 2.69 | 570,700 |
| PSO | 455.00 | 450.05 | 453.70 | -0.36 | 346,700 |
| Shell Pakistan | 618.00 | 590.01 | 605.41 | -8.92 | 87,100 |
| Sui North Gas | 114.85 | 107.21 | 114.85 | 5.46 | 9,951,500 |
| Sui South Gas | 42.24 | 39.70 | 41.96 | 1.44 | 10,925,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 74.50 | 70.31 | 74.42 | 0.44 | 112,000 |
| Cherat Pack. | 309.90 | 305.00 | 307.00 | -2.29 | 3,100 |
| Merit Packaging | 28.60 | 26.75 | 27.83 | 0.11 | 81,000 |
| Packages Ltd | 869.00 | 846.10 | 862.13 | 6.20 | 29,150 |
| Security Paper | 150.00 | 146.00 | 150.00 | -1.95 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1000.00 | 980.00 | 990.30 | 1.44 | 4,400 |
| Ferozsons (Lab) XD | 567.00 | 531.10 | 558.06 | 0.64 | 18,350 |
| GlaxoSmithKline | 234.80 | 230.05 | 233.52 | 1.28 | 110,400 |
| Highnoon (Lab) | 628.99 | 600.00 | 615.67 | 6.17 | 9,150 |
| Otsuka Pak | 245.58 | 222.20 | 245.30 | 11.41 | 186,00 |
| Sanofi-Aventis | 2498.00 | 2348.00 | 2490.00 | 19.75 | 280 |
| The Searle Co. | 674.00 | 637.51 | 665.73 | 8.69 | 88,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | — | — | 14.12 | — | — |
| Altern Energy | 40.05 | 40.05 | 40.05 | -0.05 | 9,000 |
| Engro Powergen | 33.80 | 33.25 | 33.53 | 0.11 | 85,000 |
| Hub Power Co | 135.85 | 131.74 | 132.89 | -1.55 | 445,600 |
| K-Electric Ltd. | 10.00 | 9.52 | 9.75 | 0.10 | 19,619,000 |
| Kohinoor Energy | 41.98 | 40.75 | 41.25 | -0.28 | 45,000 |
| Kot Addu Power | 81.34 | 80.15 | 81.03 | 0.12 | 328,000 |
| Lalpir Power | 22.40 | 21.80 | 22.11 | 0.06 | 62,500 |
| Nishat Chun.Power | 55.00 | 53.75 | 53.98 | -0.81 | 250,500 |
| Nishat Power | 57.45 | 55.35 | 55.66 | -1.34 | 10,500 |
| Pakgen Power | 24.75 | 24.06 | 24.11 | -0.04 | 38,000 |
| Saif Power Ltd. | 31.54 | 31.10 | 31.53 | 0.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 447.90 | 437.50 | 443.75 | 3.09 | 624,700 |
| Byco Petroleum | 22.00 | 21.40 | 21.65 | -0.23 | 2,505,000 |
| National Refinery | 725.00 | 700.01 | 723.17 | 7.28 | 258,200 |
| Pak Refinery | 41.65 | 40.51 | 41.26 | -0.21 | 422,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 55.50 | 53.00 | 54.54 | 0.61 | 37,500 |
| Al-Abbas Sugar XD | — | — | 262.00 | — | — |
| AL-Noor Sugar XD | 91.00 | 90.00 | 90.00 | -1.25 | 5,500 |
| Faran Sugar XD | 155.00 | 151.01 | 151.79 | -2.28 | 900 |
| Habib-ADM Ltd | 22.00 | 22.00 | 22.00 | 0.03 | 500 |
| JDW Sugar | 544.80 | 540.00 | 540.00 | 0.00 | 900 |
| Mirpurkhas Sugar | 233.00 | 230.11 | 232.17 | -6.83 | 6,400 |
| Noon Sugar XD | 87.85 | 85.00 | 87.85 | 4.18 | 58,500 |
| Shahmurad Sugar XD | — | — | 56.95 | — | — |
| Shakarganj Limited | 56.49 | 52.20 | 56.49 | 2.69 | 2,222,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.55 | 4.35 | 4.46 | -0.12 | 773,000 |
| Pak Synthetics | 33.40 | 31.01 | 32.64 | 0.43 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.18 | 4.05 | 4.08 | -0.02 | 100,500 |
| Gadoon Textile | 254.99 | 245.31 | 247.16 | -1.42 | 3,700 |
| Indus Dyeing | 642.00 | 640.00 | 640.00 | 27.50 | 100 |
| Janana D Mal | 115.00 | 110.00 | 110.67 | -4.48 | 2,100 |
| Kohat Textile | 22.75 | 20.67 | 20.67 | -1.08 | 1,012,000 |
| Kohinoor Spining | 6.94 | 6.70 | 6.73 | -0.11 | 355,000 |
| Nagina Cotton | 59.50 | 56.24 | 59.50 | 0.30 | 2,500 |
| Sally Textile | 14.26 | 14.25 | 14.25 | -1.00 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.05 | 75.05 | 75.05 | -3.94 | 13,000 |
| Azgard Nine | 8.93 | 8.40 | 8.69 | 0.07 | 2,960,000 |
| Crescent Tex. | 27.40 | 26.75 | 27.25 | -0.07 | 226,000 |
| Dawood Law | 230.00 | 230.00 | 230.64 | 0.00 | 2,100 |
| Gul Ahmed | 46.00 | 45.00 | 45.08 | -0.57 | 603,500 |
| Jubilee Spinning | 6.39 | 6.20 | 6.35 | -0.14 | 20,500 |
| Kohinoor Textile | 122.00 | 122.00 | 122.00 | 0.00 | 7,500 |
| Mohammad Farooq | 5.20 | 4.50 | 5.02 | 0.07 | 95,500 |
| Nishat (Chun) | 72.75 | 69.50 | 72.17 | 1.16 | 1,678,000 |
| Nishat Mills Ltd | 169.99 | 164.80 | 167.89 | -0.46 | 2,313,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1120.87 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.40 | 8.06 | 8.25 | 0.07 | 1,774,500 |
| PNSC | 192.25 | 187.00 | 189.64 | -1.26 | 80,000 |
| Pak Int Bulk(R) | 18.35 | 18.05 | 18.18 | -0.02 | 913,500 |
| Pak Int Cont | 441.00 | 419.44 | 421.20 | -20.30 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 52.85 | 50.80 | 51.42 | -1.71 | 249,000 |
| Hum Network | 12.80 | 12.43 | 12.70 | -0.26 | 148,500 |
| Media Times Ltd | 4.45 | 4.16 | 4.39 | 0.04 | 809,500 |
| Netsol Tech | 82.50 | 80.00 | 80.56 | -2.18 | 298,000 |
| PTCL | 17.30 | 16.89 | 16.92 | -0.46 | 1,844,000 |
| Systems Limited | 95.00 | 91.60 | 93.28 | -1.93 | 268,500 |
| Telecard Limited | 4.54 | 4.40 | 4.47 | 0.02 | 650,500 |
| TRG Pak Ltd | 56.68 | 53.60 | 56.09 | 1.13 | 13,976,500 |
| WorldCall Telecom | 2.42 | 2.15 | 2.27 | -0.01 | 3,300,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 320.48 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
