KARACHI February 22:At the close of trading, the PSX-100 index was 48981.65, down 33.44 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 81.17 | Rafhan Maize | 138.33 |
| Ferozsons Labs XD | 25.70 | Pak Tobacco | 58.63 |
| Indus Dyeing | 23.50 | Unilever Foods | 50.00 |
| Pak. Int. Cont. | 16.99 | Sanofi-Aventis | 50.00 |
| Bestway Cement | 14.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 561.98 | 552.00 | 556.91 | -7.09 | 20,250 |
| Atlas Honda Ltd | 578.00 | 574.00 | 574.00 | -6.00 | 750 |
| Ghandhara Ind. | 930.00 | 900.00 | 909.70 | -23.75 | 30,950 |
| Ghandhara Nissan | 339.00 | 329.00 | 331.59 | -6.04 | 137,100 |
| Hinopak Motor | 1660.00 | 1612.00 | 1655.00 | 3.00 | 220 |
| Honda Atlas Cars | 811.40 | 796.00 | 802.38 | -2.93 | 163,450 |
| Indus Motor Co | 1700.00 | 1650.25 | 1668.81 | -31.69 | 16,620 |
| Millat Tractors | 1195.00 | 1150.00 | 1165.03 | 4.35 | 411,250 |
| Pak Suzuki | 684.79 | 670.08 | 682.93 | 2.50 | 10,650 |
| Sazgar Eng | 94.60 | 93.11 | 93.70 | -0.86 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 289.00 | 284.80 | 287.02 | -4.98 | 18,200 |
| Atlas Battery | — | — | 942.00 | — | — |
| Bal. Wheels | 123.75 | 121.21 | 121.29 | -1.27 | 8,800 |
| Exide (PAK) | 900.00 | 895.00 | 897.50 | -9.60 | 40 |
| General Tyre | 261.48 | 255.00 | 256.24 | -3.64 | 69,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 356.00 | 350.01 | 356.00 | -0.17 | 1,000 |
| Cherat Cement | 179.00 | 177.02 | 178.34 | 0.06 | 74,300 |
| DGK Cement | 234.40 | 230.05 | 233.90 | 1.68 | 1,175,200 |
| Fauji Cement | 44.39 | 43.24 | 44.12 | 0.33 | 1,517,500 |
| Fecto Cement | 139.50 | 130.00 | 131.67 | -4.52 | 26,400 |
| Gharibwal Cement | 66.80 | 62.01 | 65.34 | 1.23 | 415,500 |
| Javedan Corp | 39.00 | 37.75 | 38.69 | -0.10 | 174,000 |
| Kohat Cement | 272.00 | 264.00 | 269.80 | -1.48 | 8,200 |
| Lucky Cement | 873.00 | 852.10 | 869.33 | 4.39 | 181,200 |
| MapleLeafCement | 128.00 | 124.00 | 126.76 | 0.76 | 215,300 |
| Pioneer Cement | 145.00 | 141.51 | 144.25 | 0.53 | 203,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 265.00 | 255.00 | 263.06 | 5.67 | 52,500 |
| Archroma Pak | 678.99 | 670.00 | 670.50 | -9.50 | 2,500 |
| Biafo Ind | 310.00 | 294.58 | 294.58 | -15.50 | 11,600 |
| Colgate Palmolive XD | 1900.00 | 1900.00 | 1900.00 | -100.00 | 20 |
| Ghani Gases Ltd | 40.39 | 40.39 | 40.39 | -2.12 | 9,500 |
| ICI Pakistan XD | 1090.00 | 1075.50 | 1077.21 | -4.53 | 4,550 |
| Ittehad Chem. | 46.65 | 44.21 | 44.91 | -0.47 | 208,500 |
| Linde Pakistan | 398.00 | 360.60 | 361.42 | -18.15 | 458,200 |
| Lotte Chemical | 10.73 | 10.10 | 10.61 | 0.45 | 14,393,000 |
| Nimir Industries Chem | 45.30 | 43.50 | 45.25 | 2.05 | 187,500 |
| Pak Gum & Chem. | 150.00 | 150.00 | 150.00 | -0.67 | 500 |
| Sitara Chemical | 550.00 | 550.00 | 550.00 | -15.55 | 1,000 |
| Sitara Peroxide | 28.25 | 26.55 | 27.50 | -0.41 | 483,500 |
| Wah-Noble | 130.00 | 126.50 | 129.36 | 2.91 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.70 | 15.47 | 15.55 | -0.20 | 360,000 |
| PICIC Growth | 31.30 | 31.02 | 31.28 | 0.02 | 34,000 |
| PICIC Inv Fund | 14.50 | 14.27 | 14.50 | -0.05 | 126,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 106.00 | 103.00 | 104.10 | -1.27 | 12,400 |
| Askari Bank | 24.38 | 23.80 | 24.19 | 0.10 | 1,164,500 |
| B.O.Punjab | 16.88 | 16.52 | 16.63 | -0.03 | 6,079,000 |
| Bank Al-Falah | 41.35 | 29.11 | 41.18 | 1.20 | 1,998,500 |
| Bank AL-Habib XD | 54.40 | 54.00 | 54.40 | 0.35 | 179,000 |
| Bank Of Khyber | 15.75 | 15.00 | 15.30 | 0.00 | 8,000 |
| Faysal Bank | 24.49 | 23.90 | 24.00 | -0.18 | 2,101,500 |
| Habib Bank | 276.00 | 272.60 | 275.16 | 0.97 | 948,800 |
| Habib Metropolitan | 35.95 | 35.10 | 35.10 | -0.04 | 29,500 |
| JS Bank Ltd | 11.50 | 11.05 | 11.90 | -0.19 | 71,500 |
| MCB Bank Ltd | 229.49 | 226.70 | 228.79 | 1.19 | 376,400 |
| Meezan Bank | 66.20 | 64.50 | 66.00 | 1.00 | 164,000 |
| National Bank | 80.00 | 77.75 | 79.41 | 0.85 | 1,371,500 |
| Soneri Bank Ltd | 1.64 | 1.55 | 1.58 | 0.02 | 4,694,000 |
| United Bank | 248.85 | 242.50 | 247.26 | 1.80 | 239,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 59.45 | 57.46 | 58.29 | -2.19 | 4,500 |
| Bolan Casting | 121.00 | 111.00 | 115.58 | -0.52 | 158,500 |
| Crescent Steel | 218.70 | 208.15 | 216.76 | 5.43 | 513,000 |
| Huffaz Seamless | 28.34 | 27.37 | 27.46 | -0.16 | 1,3000 |
| International Industries Ltd XD | 280.00 | 264.00 | 271.51 | -3.04 | 421,600 |
| Inter Steel Ltd | 139.00 | 129.50 | 135.97 | 0.71 | 8,246,000 |
| K.S.B.Pumps | 400.00 | 394.00 | 400.00 | -4.00 | 8,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 148.00 | 142.00 | 144.30 | -1.34 | 169,600 |
| Engro Corp | 68.99 | 68.50 | 68.68 | -0.25 | 954,000 |
| Fatima Fert | 38.00 | 37.05 | 37.87 | -0.15 | 76,000 |
| Fauji Fert. | 56.89 | 55.27 | 55.74 | -0.79 | 1,135,000 |
| Fauji Fert Bin | 110.32 | 109.51 | 109.75 | -0.61 | 246,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 28.30 | 27.61 | 27.75 | -0.42 | 867,000 |
| Shabbir Tiles | 15.48 | 15.01 | 15.48 | 1.00 | 12,211,000 |
| Tariq Glass Ind | 105.35 | 98.76 | 102.48 | -1.47 | 62,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.00 | 73.90 | 75.30 | 2.10 | 592,500 |
| Ask Gen Ins | 37.41 | 36.66 | 37.00 | -1.00 | 9,000 |
| Atlas Ins Ltd | — | — | 80.16 | — | — |
| Century Insurance | 30.50 | 30.50 | 30.50 | -0.03 | 1,000 |
| EFU General | 151.00 | 150.00 | 150.30 | -1.94 | 6,800 |
| EFU Life Assr | 226.00 | 222.15 | 223.05 | -4.95 | 1,400 |
| Habib Insurance | 18.99 | 18.51 | 18.87 | 0.07 | 7,000 |
| IGI Insurance | 371.00 | 360.00 | 360.67 | -4.29 | 1,500 |
| Jubilee Life Ins | 120.01 | 119.50 | 119.50 | 0.00 | 14,000 |
| Pak Reinsurance | 58.70 | 56.00 | 57.00 | -0.05 | 433,500 |
| Premier Ins. | 19.70 | 19.35 | 19.53 | -0.47 | 5,000 |
| United Insurance | 23.02 | 22.80 | 22.82 | -0.25 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.40 | 5.25 | 5.25 | -0.02 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.25 | 18.00 | 18.20 | 0.18 | 10,000 |
| Service Ind.Ltd | 1440.00 | 1415.00 | 1436.00 | -4.97 | 3,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 26.00 | 26.00 | 26.00 | -0.05 | 2,000 |
| B.R.R.Guardian | 10.00 | 9.55 | 9.77 | -0.23 | 75,000 |
| Habib Modaraba | 10.60 | 10.54 | 10.55 | -0.05 | 43,500 |
| Paramount Mod | — | — | 9.53 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.99 | — | — |
| UDL Modaraba | 42.90 | 40.51 | 40.51 | -1.09 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 10.05 | 9.76 | 9.83 | -0.11 | 1,363,000 |
| Shifa Int Hosp | 277.00 | 270.10 | 272.00 | -7.97 | 400 |
| Synthetic Prod | 68.95 | 67.94 | 68.95 | 1.73 | 5,500 |
| Tri-Pack Films | 268.00 | 255.00 | 260.03 | 3.82 | 38,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1280.00 | 1255.00 | 1270.38 | -8.40 | 10,400 |
| Oil & Gas Devel | 159.20 | 155.50 | 158.49 | 2.19 | 743,900 |
| Pak OilfieldsXD | 483.00 | 472.00 | 481.51 | 7.10 | 122,700 |
| Pak Petroleum XD | 177.00 | 174.50 | 176.48 | 0.58 | 134,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 79.80 | 75.00 | 76.21 | -1.10 | 436,500 |
| Cherat Pack. | 314.99 | 308.50 | 312.93 | -0.90 | 17,300 |
| Merit Packaging | 29.99 | 28.61 | 28.75 | -0.56 | 260,500 |
| Packages Ltd | 862.00 | 845.00 | 848.83 | -8.26 | 60,800 |
| Security Paper | 157.00 | 154.00 | 155.50 | -0.53 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1000.00 | 980.00 | 998.55 | -2.39 | 7,550 |
| Ferozsons (Lab) XD | 567.93 | 525.00 | 566.59 | 25.70 | 92,200 |
| GlaxoSmithKline | 243.00 | 237.00 | 239.47 | -0.69 | 140,800 |
| Highnoon (Lab) | 614.99 | 590.00 | 608.76 | -10.14 | 9,500 |
| Otsuka Pak | 245.00 | 230.00 | 245.00 | 11.50 | 4,300 |
| Sanofi-Aventis | 2620.00 | 2501.00 | 2550.00 | -50.00 | 820 |
| The Searle Co. | 679.50 | 671.01 | 672.68 | -3.49 | 51,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 14,12 | 14.07 | 14.12 | -0.33 | 1,000 |
| Altern Energy | 41.85 | 39.00 | 41.73 | 1.75 | 59,500 |
| Engro Powergen | 34.15 | 33.65 | 33.75 | -0.27 | 231,500 |
| Hub Power Co | 135.50 | 133.01 | 135.24 | 1.49 | 124,800 |
| K-Electric Ltd. | 9.87 | 9.72 | 9.81 | 0.03 | 34,871,000 |
| Kohinoor Energy | 43.69 | 41.55 | 43.09 | 1.39 | 166,000 |
| Kot Addu Power | 81.70 | 79.50 | 81.11 | 0.14 | 1,294,000 |
| Lalpir Power | 22.70 | 22.25 | 22.35 | -0.21 | 155,500 |
| Nishat Chun.Power | 55.89 | 54.25 | 54.60 | -0.28 | 88,500 |
| Nishat Power | 57.99 | 57.00 | 57.60 | -0.40 | 3,000 |
| Pakgen Power | 24.64 | 24.33 | 24.48 | 0.13 | 29,000 |
| Saif Power Ltd. | 32.60 | 31.50 | 31.93 | -0.46 | 105,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 445.00 | 434.50 | 443.98 | 6.29 | 372,200 |
| Byco Petroleum | 22.34 | 21.70 | 22.01 | 0.01 | 1,765,500 |
| National Refinery | 731.00 | 717.08 | 726.02 | 1.00 | 156,850 |
| Pak Refinery | 42.37 | 42.00 | 42.02 | -0.08 | 405,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 51.39 | 48.05 | 51.39 | 2.44 | 82,500 |
| Al-Abbas Sugar XD | 261.25 | 261.25 | 261.25 | -13.75 | 300 |
| AL-Noor Sugar XD | 94.00 | 90.00 | 92.00 | 1.50 | 11,000 |
| Faran Sugar XD | 157.00 | 151.89 | 155.00 | 3.33 | 36,900 |
| Habib-ADM Ltd | 22.97 | 22.00 | 22.70 | 0.38 | 12,500 |
| JDW Sugar | 544.99 | 522.50 | 544.99 | -5.01 | 7,050 |
| Mirpurkhas Sugar | — | — | 239.00 | — | — |
| Noon Sugar XD | 79.69 | 75.00 | 79.69 | 3.79 | 99,500 |
| Shahmurad Sugar XD | — | — | 54.50 | — | — |
| Shakarganj Limited | 58.65 | 55.61 | 56.33 | -1.71 | 929,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.93 | 4.70 | 4.75 | 0.00 | 656,000 |
| Pak Synthetics | 35.85 | 33.00 | 33.90 | -0.46 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.42 | 4.00 | 4.17 | 0.00 | 668,000 |
| Gadoon Textile | 242.50 | 233.50 | 236.75 | 0.25 | 5,400 |
| Indus Dyeing | 587.00 | 535.00 | 583.50 | 23.50 | 200 |
| Janana D Mal | — | — | 119.00 | — | — |
| Kohat Textile | 21.50 | 21.00 | 21.20 | 0.20 | 5,000 |
| Kohinoor Spining | 7.20 | 6.93 | 6.97 | 0.08 | 531,000 |
| Nagina Cotton | 59.20 | 57.00 | 59.20 | 2.39 | 7,000 |
| Sally Textile | — | — | 15.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 81.75 | — | — |
| Azgard Nine | 9.27 | 8.71 | 8.76 | -0.23 | 3,763,000 |
| Crescent Tex. | 27.25 | 26.21 | 26.90 | -0.60 | 443,000 |
| Dawood Law | 225.00 | 225.00 | 230.64 | 0.00 | 100 |
| Gul Ahmed | 46.37 | 45.25 | 45.46 | -0.84 | 1,103,500 |
| Jubilee Spinning | 6.25 | 6.00 | 6.00 | -0.33 | 2,000 |
| Kohinoor Textile | 121.00 | 121.00 | 121.00 | -1.48 | 2,000 |
| Mohammad Farooq | 5.44 | 5.00 | 5.05 | -0.38 | 294,500 |
| Nishat (Chun) | 72,00 | 68.49 | 69.32 | 0.08 | 1,174,500 |
| Nishat Mills Ltd | 173.70 | 168.01 | 170.51 | -1.44 | 961,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1121.00 | 1120.60 | 1120.87 | -58.63 | 80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.68 | 8.45 | 8.54 | -0.03 | 986,000 |
| PNSC | 194.45 | 188.00 | 192.33 | -0.68 | 160,000 |
| Pak Int Bulk(R) | 18.40 | 18.01 | 18.14 | -0.24 | 1,487,000 |
| Pak Int Cont | 425.00 | 410.25 | 422.99 | 16.99 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 56.55 | 53.55 | 55.88 | 0.66 | 228,500 |
| Hum Network | 13.24 | 12.92 | 13.11 | 0.07 | 229,500 |
| Media Times Ltd | 4.70 | 4.45 | 4.57 | 0.07 | 1,673,500 |
| Netsol Tech | 85.00 | 80.70 | 83.73 | 0.81 | 361,500 |
| PTCL | 17.65 | 17.20 | 17.37 | 0.08 | 949,500 |
| Systems Limited | 98.25 | 94.01 | 97.54 | 1.88 | 101,000 |
| Telecard Limited | 4.67 | 4.56 | 4.62 | 0.05 | 1,427,000 |
| TRG Pak Ltd | 55.81 | 52.00 | 55.70 | 2.54 | 16,710,000 |
| WorldCall Telecom | 2.45 | 2.30 | 2.35 | -0.04 | 2,071,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 321.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
